|
|
MSCI Industrials (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 497.583 |
-8.93 |
-1.76% |
- |
- |
- |
6.55% |
03/12 |
MSCI Industrials (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 504.66 |
514.21 |
520.56 |
500.86 |
480.10 |
448.53 |
506.035 (-1.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/12 |
497.583 |
-1.76% |
2026/02/26 |
533.831 |
0.77% |
| 2026/03/11 |
506.509 |
-0.55% |
2026/02/24 |
529.764 |
0.65% |
| 2026/03/10 |
509.325 |
1.19% |
2026/02/23 |
526.364 |
-0.87% |
| 2026/03/09 |
503.348 |
-0.63% |
2026/02/20 |
530.988 |
0.53% |
| 2026/03/06 |
506.521 |
-0.98% |
2026/02/19 |
528.165 |
0.31% |
| 2026/03/05 |
511.516 |
-1.30% |
2026/02/18 |
526.514 |
0.71% |
| 2026/03/04 |
518.267 |
-0.19% |
2026/02/17 |
522.785 |
-0.08% |
| 2026/03/03 |
519.270 |
-2.79% |
2026/02/16 |
523.199 |
-0.15% |
| 2026/03/02 |
534.146 |
-0.28% |
2026/02/13 |
523.971 |
0.09% |
| 2026/02/27 |
535.628 |
0.34% |
2026/02/12 |
523.515 |
-0.65% |
|
