|
|
MSCI Industrials (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 462.292 |
-1.31 |
-0.28% |
- |
- |
- |
22.72% |
12/05 |
MSCI Industrials (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 458.14 |
453.98 |
455.02 |
458.17 |
451.27 |
420.55 |
457.433 (1.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
462.292 |
-0.28% |
2025/11/20 |
444.295 |
-0.57% |
| 2025/12/04 |
463.597 |
2.00% |
2025/11/19 |
446.825 |
-0.09% |
| 2025/12/02 |
454.487 |
0.43% |
2025/11/18 |
447.209 |
-1.51% |
| 2025/12/01 |
452.536 |
-1.15% |
2025/11/17 |
454.071 |
-0.90% |
| 2025/11/28 |
457.796 |
0.48% |
2025/11/14 |
458.180 |
-0.42% |
| 2025/11/27 |
455.610 |
0.19% |
2025/11/13 |
460.095 |
-1.00% |
| 2025/11/26 |
454.758 |
1.07% |
2025/11/12 |
464.749 |
0.24% |
| 2025/11/25 |
449.941 |
1.10% |
2025/11/11 |
463.654 |
0.26% |
| 2025/11/24 |
445.051 |
0.29% |
2025/11/10 |
462.465 |
0.73% |
| 2025/11/21 |
443.759 |
-0.12% |
2025/11/07 |
459.100 |
0.03% |
|
