MSCI Industrials (price) indeks
Indeks Change Change% High Low Open YTD local
498.368 1.69 0.34% - - - 6.72% 01/26


Technical Chart   MSCI link

MSCI Industrials (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
496.91 497.32 488.35 469.77 462.40 433.30 475.156 (4.89%)
Date Index Change% Date Index Change%
2026/01/26 498.368 0.34% 2026/01/12 491.695 0.71%
2026/01/23 496.679 -0.21% 2026/01/09 488.232 0.85%
2026/01/22 497.740 0.04% 2026/01/08 484.120 0.03%
2026/01/21 497.541 0.67% 2026/01/07 483.991 -0.60%
2026/01/20 494.227 -1.18% 2026/01/06 486.890 1.17%
2026/01/19 500.107 -0.19% 2026/01/05 481.236 1.57%
2026/01/16 501.037 0.50% 2026/01/02 473.776 1.44%
2026/01/15 498.527 0.74% 2026/01/01 467.051 0.02%
2026/01/14 494.877 0.15% 2025/12/31 466.977 -0.60%
2026/01/13 494.136 0.50% 2025/12/30 469.801 -0.17%