MSCI Chemicals (price) indeks
Indeks Change Change% High Low Open YTD local
383.938 3.03 0.80% - - - 6.51% 01/26


Technical Chart   MSCI link

MSCI Chemicals (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
378.19 377.00 371.05 362.04 368.57 370.87 365.046 (5.18%)
Date Index Change% Date Index Change%
2026/01/26 383.938 0.80% 2026/01/12 371.864 0.34%
2026/01/23 380.907 0.35% 2026/01/09 370.616 0.88%
2026/01/22 379.596 1.02% 2026/01/08 367.367 0.49%
2026/01/21 375.749 1.35% 2026/01/07 365.562 -0.75%
2026/01/20 370.759 -1.21% 2026/01/06 368.330 1.54%
2026/01/19 375.297 -0.18% 2026/01/05 362.758 0.23%
2026/01/16 375.988 -0.61% 2026/01/02 361.908 0.40%
2026/01/15 378.277 0.37% 2026/01/01 360.483 0.01%
2026/01/14 376.883 1.15% 2025/12/31 360.458 -0.36%
2026/01/13 372.612 0.20% 2025/12/30 361.745 -0.05%