MSCI Construction Materials (price) indeks
Indeks Change Change% High Low Open YTD local
445.593 3.88 0.88% - - - 3.24% 01/26


Technical Chart   MSCI link

MSCI Construction Materials (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
440.74 440.81 440.23 426.02 418.03 385.16 431.310 (3.31%)
Date Index Change% Date Index Change%
2026/01/26 445.593 0.88% 2026/01/12 452.705 0.31%
2026/01/23 441.712 -1.13% 2026/01/09 451.292 2.55%
2026/01/22 446.749 2.38% 2026/01/08 440.074 1.26%
2026/01/21 436.351 0.71% 2026/01/07 434.616 -1.79%
2026/01/20 433.289 -1.73% 2026/01/06 442.547 0.42%
2026/01/19 440.898 0.14% 2026/01/05 440.693 0.98%
2026/01/16 440.265 0.20% 2026/01/02 436.432 1.04%
2026/01/15 439.402 0.29% 2026/01/01 431.941 0.08%
2026/01/14 438.124 -1.70% 2025/12/31 431.601 -0.71%
2026/01/13 445.709 -1.55% 2025/12/30 434.673 -0.63%