|
|
MSCI Metals & Mining (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 656.926 |
14.74 |
2.30% |
- |
- |
- |
19.40% |
01/26 |
MSCI Metals & Mining (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 636.35 |
623.93 |
596.68 |
537.77 |
494.71 |
425.19 |
554.496 (18.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
656.926 |
2.30% |
2026/01/12 |
596.738 |
2.38% |
| 2026/01/23 |
642.182 |
1.95% |
2026/01/09 |
582.883 |
1.46% |
| 2026/01/22 |
629.880 |
-0.08% |
2026/01/08 |
574.511 |
-0.99% |
| 2026/01/21 |
630.382 |
1.28% |
2026/01/07 |
580.233 |
-0.61% |
| 2026/01/20 |
622.398 |
1.06% |
2026/01/06 |
583.789 |
2.84% |
| 2026/01/19 |
615.899 |
1.16% |
2026/01/05 |
567.641 |
2.34% |
| 2026/01/16 |
608.832 |
-1.12% |
2026/01/02 |
554.650 |
0.78% |
| 2026/01/15 |
615.740 |
0.56% |
2026/01/01 |
550.355 |
0.03% |
| 2026/01/14 |
612.291 |
1.24% |
2025/12/31 |
550.199 |
-0.54% |
| 2026/01/13 |
604.782 |
1.35% |
2025/12/30 |
553.201 |
0.70% |
|
