MSCI Materials (price) indeks
Indeks Change Change% High Low Open YTD local
381.276 0.42 0.11% - - - 24.55% 12/05


Technical Chart   MSCI link

MSCI Materials (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
379.56 374.07 370.88 369.11 357.67 337.99 368.187 (3.55%)
Date Index Change% Date Index Change%
2025/12/05 381.276 0.11% 2025/11/20 360.577 -0.94%
2025/12/04 380.856 1.01% 2025/11/19 363.989 0.57%
2025/12/02 377.045 -0.77% 2025/11/18 361.932 -1.31%
2025/12/01 379.985 0.36% 2025/11/17 366.752 -1.11%
2025/11/28 378.630 0.94% 2025/11/14 370.856 -1.24%
2025/11/27 375.117 0.06% 2025/11/13 375.506 -0.09%
2025/11/26 374.909 1.75% 2025/11/12 375.833 1.18%
2025/11/25 368.458 1.09% 2025/11/11 371.461 1.01%
2025/11/24 364.477 1.27% 2025/11/10 367.752 1.51%
2025/11/21 359.913 -0.18% 2025/11/07 362.276 0.57%