|
|
MSCI Energy Equipment & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 195.578 |
3.81 |
1.99% |
- |
- |
- |
24.04% |
01/26 |
MSCI Energy Equipment & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 190.22 |
186.20 |
177.40 |
164.11 |
155.23 |
149.34 |
166.137 (17.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
195.578 |
1.99% |
2026/01/12 |
175.295 |
-1.64% |
| 2026/01/23 |
191.763 |
-0.33% |
2026/01/09 |
178.224 |
0.84% |
| 2026/01/22 |
192.406 |
1.55% |
2026/01/08 |
176.737 |
3.92% |
| 2026/01/21 |
189.464 |
4.16% |
2026/01/07 |
170.070 |
-1.99% |
| 2026/01/20 |
181.892 |
-0.78% |
2026/01/06 |
173.519 |
-0.43% |
| 2026/01/19 |
183.323 |
0.07% |
2026/01/05 |
174.271 |
6.40% |
| 2026/01/16 |
183.193 |
-0.17% |
2026/01/02 |
163.792 |
3.88% |
| 2026/01/15 |
183.502 |
0.70% |
2026/01/01 |
157.672 |
0.00% |
| 2026/01/14 |
182.226 |
1.98% |
2025/12/31 |
157.671 |
-0.71% |
| 2026/01/13 |
178.691 |
1.94% |
2025/12/30 |
158.797 |
1.33% |
|
