MSCI Sector Indices (Price)

  MSCI Sector  2019/09/20
MSCI Europe EU EM World ACWI
MSCI World Energy 136.77 147.93 572.79 194.14 206.09
MSCI Energy Equipment & Services 48.20 114.43 440.09 125.57 129.44
MSCI Oil, Gas & Consumable Fuels 145.87 152.08 569.06 203.90 215.40
MSCI Materials 243.60 214.05 334.40 255.12 260.14
MSCI Metals & Mining 257.52 96.26 406.95 241.99 271.77
MSCI Construction Materials 142.06 139.43 237.31 202.93 199.21
MSCI Paper & Forest Products 248.47 175.20 97.55 132.19 109.22
MSCI Containers & Packaging 73.97 73.97 130.77 239.09 234.16
MSCI Chemicals 353.19 297.42 372.89 332.69 324.78
MSCI Industrials 233.62 289.18 160.16 260.20 248.70
MSCI Transportation 157.90 178.89 154.25 308.03 282.15
MSCI Marine 223.92 N/A 70.32 145.98 131.46
MSCI Airlines 80.17 99.90 106.60 152.81 118.85
MSCI Air Freight & Logistics 98.70 107.68 133.07 183.99 183.94
MSCI Road & Rail 60.69 N/A 214.22 467.46 459.48
MSCI Transportation Infrastructure 279.15 305.91 222.76 259.43 249.59
MSCI Capital Goods 287.83 313.66 164.61 259.97 250.03
MSCI Trading Companies & Distributors 161.19 151.91 244.87 375.80 367.31
MSCI Machinery 334.17 339.79 229.17 372.84 359.99
MSCI Aerospace & Defense 241.00 478.94 110.49 548.93 537.11
MSCI Electrical Equipment 164.94 149.01 65.36 281.50 263.13
MSCI Building Products 294.21 116.75 172.59 213.13 215.93
MSCI Construction & Engineering 522.72 684.28 215.15 311.56 278.67
MSCI Industrial Conglomerates 213.66 218.53 161.03 109.24 112.15
MSCI Retailing 63.38 64.98 299.32 132.87 132.04
MSCI Distributors 161.19 151.91 244.87 375.80 367.31
MSCI Consumer Staples 263.51 211.00 466.36 243.79 246.25
MSCI Household & Personal Products 455.28 398.67 593.93 298.85 307.60
MSCI Household Products 657.02 429.06 746.14 277.19 287.85
MSCI Personal Products 455.28 398.67 593.93 298.85 307.60
MSCI Food Beverage & Tobacco 332.58 277.88 470.25 281.38 283.43
MSCI Food Products 327.22 217.66 417.73 274.80 270.40
MSCI Tobacco 332.58 277.88 470.25 281.38 283.43
MSCI Beverages 413.10 438.46 567.26 289.86 298.82
MSCI Food & Staples Retailing 63.38 64.98 299.32 132.87 132.04
MSCI Health Care 192.20 192.60 715.34 250.53 252.37
MSCI Pharmaceuticals, Biotechnology & Life Sciences 179.15 158.83 905.94 194.02 197.97
MSCI Life Sciences Tools & Services 3385.90 2080.21 2827.89 5765.27 5655.62
MSCI Pharmaceuticals 173.38 156.07 1127.12 152.04 156.65
MSCI Biotechnology 612.39 112.69 64.13 1024.20 738.25
MSCI Health Care Equipment & Services 373.51 353.91 12.07 529.62 516.28
MSCI Health Care Providers & Services 272.71 282.01 471.33 538.49 514.17
MSCI Health Care Technology N/A N/A 1419.48 2856.75 2846.05
MSCI Health Care Equipment & Supplies 477.84 668.94 191.55 531.75 526.24