MSCI Sector Indices (Price)

  MSCI Sector  2019/02/15
MSCI Europe EU EM World ACWI
MSCI World Energy 145.19 153.01 588.01 206.13 217.71
MSCI Energy Equipment & Services 58.88 137.77 387.14 155.52 158.32
MSCI Oil, Gas & Consumable Fuels 154.52 156.71 585.24 214.49 225.79
MSCI Materials 247.85 212.32 364.33 247.65 257.74
MSCI Metals & Mining 285.54 126.16 415.44 244.70 275.45
MSCI Construction Materials 132.04 128.32 229.82 177.54 180.85
MSCI Paper & Forest Products 279.12 188.15 144.71 151.82 135.91
MSCI Containers & Packaging 72.45 72.45 174.56 232.78 229.93
MSCI Chemicals 341.57 288.60 444.49 316.93 317.67
MSCI Industrials 219.46 268.36 169.06 248.52 238.95
MSCI Transportation 154.40 176.18 150.69 300.69 275.45
MSCI Marine 224.33 N/A 67.79 142.94 128.43
MSCI Airlines 118.50 162.35 119.59 168.09 131.51
MSCI Air Freight & Logistics 92.49 98.59 126.44 184.42 183.95
MSCI Road & Rail 51.03 N/A 191.81 450.20 441.49
MSCI Transportation Infrastructure 271.37 297.39 217.05 241.09 236.11
MSCI Capital Goods 269.92 289.33 182.83 250.45 242.74
MSCI Trading Companies & Distributors 157.93 142.21 232.03 367.64 359.19
MSCI Machinery 321.54 333.01 237.67 364.30 352.72
MSCI Aerospace & Defense 226.08 433.60 122.79 514.32 504.08
MSCI Electrical Equipment 153.75 135.29 71.48 267.38 251.08
MSCI Building Products 261.96 109.11 251.65 188.47 191.63
MSCI Construction & Engineering 452.26 591.52 239.22 288.95 268.23
MSCI Industrial Conglomerates 210.34 215.80 185.88 113.14 117.67
MSCI Retailing 65.56 68.21 294.77 123.39 123.55
MSCI Distributors 157.93 142.21 232.03 367.64 359.19
MSCI Consumer Staples 241.04 191.63 455.08 223.09 226.64
MSCI Household & Personal Products 424.82 368.38 586.04 264.79 274.44
MSCI Household Products 640.53 413.30 681.54 242.06 251.89
MSCI Personal Products 424.82 368.38 586.04 264.79 274.44
MSCI Food Beverage & Tobacco 297.32 240.29 454.94 259.97 262.91
MSCI Food Products 274.87 185.53 390.71 242.10 239.76
MSCI Tobacco 297.32 240.29 454.94 259.97 262.91
MSCI Beverages 373.72 381.44 534.21 255.54 264.70
MSCI Food & Staples Retailing 65.56 68.21 294.77 123.39 123.55
MSCI Health Care 178.70 186.21 788.61 247.16 249.72
MSCI Pharmaceuticals, Biotechnology & Life Sciences 167.39 155.32 993.35 193.32 197.84
MSCI Life Sciences Tools & Services 2980.62 1976.14 2714.86 5244.76 5157.98
MSCI Pharmaceuticals 162.92 153.36 1163.62 150.97 155.73
MSCI Biotechnology 496.46 103.60 90.09 1070.69 779.42
MSCI Health Care Equipment & Services 336.82 332.18 13.57 514.08 502.48
MSCI Health Care Providers & Services 297.06 310.03 550.23 603.54 577.11
MSCI Health Care Technology N/A N/A 1581.89 2265.13 2310.47
MSCI Health Care Equipment & Supplies 407.98 568.88 187.16 469.70 465.08