MSCI Sector Indices (Price)

  MSCI Sector  2019/06/19
MSCI Europe EU EM World ACWI
MSCI World Energy 142.76 147.25 593.64 196.96 209.80
MSCI Energy Equipment & Services 50.47 128.64 379.94 125.73 128.85
MSCI Oil, Gas & Consumable Fuels 152.25 150.92 591.01 206.99 219.50
MSCI Materials 251.68 210.35 364.88 254.89 263.99
MSCI Metals & Mining 281.79 104.44 433.59 248.88 281.88
MSCI Construction Materials 139.81 137.45 246.99 191.17 194.61
MSCI Paper & Forest Products 243.00 160.89 109.77 133.57 113.56
MSCI Containers & Packaging 74.64 74.64 147.95 240.90 236.58
MSCI Chemicals 356.35 291.27 427.97 328.66 326.58
MSCI Industrials 233.12 291.25 165.92 257.00 246.34
MSCI Transportation 159.41 182.86 155.99 306.23 280.98
MSCI Marine 221.78 N/A 67.44 139.99 126.06
MSCI Airlines 79.78 108.88 113.44 152.62 120.61
MSCI Air Freight & Logistics 94.14 102.70 124.85 174.59 174.44
MSCI Road & Rail 60.11 N/A 202.98 469.05 460.20
MSCI Transportation Infrastructure 301.18 330.06 231.80 271.87 260.82
MSCI Capital Goods 285.65 315.08 173.70 256.19 247.31
MSCI Trading Companies & Distributors 154.73 142.59 224.63 360.56 352.22
MSCI Machinery 335.08 346.72 230.67 374.36 361.49
MSCI Aerospace & Defense 238.14 475.75 107.69 521.54 510.43
MSCI Electrical Equipment 160.31 146.10 68.62 272.07 255.21
MSCI Building Products 289.30 119.54 206.80 205.71 208.70
MSCI Construction & Engineering 495.60 652.04 243.07 301.22 278.26
MSCI Industrial Conglomerates 231.31 241.36 169.43 115.75 118.72
MSCI Retailing 61.10 62.45 302.64 124.40 124.87
MSCI Distributors 154.73 142.59 224.63 360.56 352.22
MSCI Consumer Staples 259.84 208.86 467.31 238.15 241.09
MSCI Household & Personal Products 470.07 408.38 597.21 294.06 303.08
MSCI Household Products 673.75 413.32 705.37 265.78 275.84
MSCI Personal Products 470.07 408.38 597.21 294.06 303.08
MSCI Food Beverage & Tobacco 322.77 269.15 468.44 277.67 279.90
MSCI Food Products 312.84 210.65 409.63 265.92 262.02
MSCI Tobacco 322.77 269.15 468.44 277.67 279.90
MSCI Beverages 412.29 424.84 550.69 282.40 290.99
MSCI Food & Staples Retailing 61.10 62.45 302.64 124.40 124.87
MSCI Health Care 187.21 183.64 721.51 250.11 252.02
MSCI Pharmaceuticals, Biotechnology & Life Sciences 174.01 148.54 910.73 195.15 199.11
MSCI Life Sciences Tools & Services 3401.41 2212.56 2633.17 5870.25 5733.80
MSCI Pharmaceuticals 168.37 144.19 1070.41 152.77 157.16
MSCI Biotechnology 558.30 107.36 79.30 1027.83 745.90
MSCI Health Care Equipment & Services 369.13 352.47 12.28 522.14 509.31
MSCI Health Care Providers & Services 299.16 316.26 480.44 551.41 526.43
MSCI Health Care Technology N/A N/A 1578.58 2933.54 2936.41
MSCI Health Care Equipment & Supplies 458.89 620.86 184.92 510.76 505.48