MSCI Sector Indices (Price)

  MSCI Sector  2018/11/16
MSCI Europe EU EM World ACWI
MSCI Materials 242.51 215.69 367.69 244.34 255.30
MSCI Metals & Mining 268.70 144.76 426.99 230.62 265.07
MSCI Construction Materials 125.14 120.11 226.41 171.51 175.94
MSCI Paper & Forest Products 274.82 188.97 137.20 149.92 131.87
MSCI Containers & Packaging 71.58 71.58 167.10 225.62 222.77
MSCI Chemicals 345.84 293.42 447.71 322.26 322.69
MSCI World Energy 144.46 153.25 572.05 207.53 218.08
MSCI Energy Equipment & Services 66.87 145.99 378.81 163.45 166.04
MSCI Oil, Gas & Consumable Fuels 153.41 156.72 569.31 215.34 225.58
MSCI Materials 125.14 120.11 226.41 171.51 175.94
MSCI Metals & Mining 268.70 144.76 426.99 230.62 265.07
MSCI Construction Materials 125.14 120.11 226.41 171.51 175.94
MSCI Paper & Forest Products 274.82 188.97 137.20 149.92 131.87
MSCI Containers & Packaging 71.58 71.58 167.10 225.62 222.77
MSCI Chemicals 345.84 293.42 447.71 322.26 322.69
MSCI Industrials 210.23 260.48 160.61 238.61 229.29
MSCI Transportation 151.58 173.18 138.07 296.09 269.52
MSCI Marine 217.33 N/A 65.98 139.86 125.63
MSCI Airlines 111.26 153.43 111.94 166.28 128.57
MSCI Air Freight & Logistics 99.61 105.66 110.61 199.70 198.57
MSCI Road & Rail 49.68 N/A 167.09 429.31 419.93
MSCI Transportation Infrastructure 249.56 273.49 200.05 227.50 220.81
MSCI Capital Goods 258.18 280.88 177.21 238.79 231.65
MSCI Trading Companies & Distributors 148.13 142.82 221.70 356.98 348.72
MSCI Machinery 306.04 334.00 228.62 351.67 340.42
MSCI Aerospace & Defense 206.48 395.63 126.63 470.39 461.63
MSCI Electrical Equipment 145.98 125.69 77.39 260.13 245.16
MSCI Building Products 255.05 106.23 213.93 178.21 181.03
MSCI Construction & Engineering 436.64 573.05 233.11 287.16 265.45
MSCI Industrial Conglomerates 221.51 233.81 176.67 109.89 113.99
MSCI Retailing 63.18 66.27 281.84 124.92 124.19
MSCI Distributors 148.13 142.82 221.70 356.98 348.72
MSCI Consumer Staples 235.54 190.45 430.89 224.38 226.71
MSCI Household & Personal Products 431.75 372.70 547.76 259.17 267.81
MSCI Household Products 685.18 475.31 624.18 236.94 245.82
MSCI Personal Products 431.75 372.70 547.76 259.17 267.81
MSCI Food Beverage & Tobacco 286.30 236.52 430.48 264.04 265.37
MSCI Food Products 268.14 187.31 371.12 242.69 238.95
MSCI Tobacco 286.30 236.52 430.48 264.04 265.37
MSCI Beverages 354.28 371.45 493.89 260.08 267.44
MSCI Food & Staples Retailing 63.18 66.27 281.84 124.92 124.19
MSCI Health Care 173.82 188.21 811.25 243.85 246.66
MSCI Pharmaceuticals, Biotechnology & Life Sciences 161.99 156.04 1025.21 191.86 196.60
MSCI Life Sciences Tools & Services 3007.52 1903.83 2507.30 4976.03 4885.96
MSCI Pharmaceuticals 157.30 153.97 1256.01 151.22 156.33
MSCI Biotechnology 515.51 114.50 87.53 1047.20 762.35
MSCI Health Care Equipment & Services 337.15 338.86 13.81 501.83 490.87
MSCI Health Care Providers & Services 329.52 339.47 551.94 612.40 585.48
MSCI Health Care Technology N/A N/A 1554.60 2069.26 2123.65
MSCI Health Care Equipment & Supplies 390.71 549.56 207.45 444.52 440.54