MSCI Sector Indices (Price)

  MSCI Sector  2018/05/25
MSCI Europe EU EM World ACWI
MSCI World Energy 155.84 160.11 557.72 228.19 235.90
MSCI Energy Equipment & Services 79.66 191.60 438.35 226.83 229.27
MSCI Oil, Gas & Consumable Fuels 165.17 162.63 553.85 232.71 240.15
MSCI Materials 282.06 257.06 412.94 275.75 287.86
MSCI Metals & Mining 323.65 202.10 466.55 271.62 306.79
MSCI Construction Materials 157.83 160.52 259.97 211.93 212.07
MSCI Paper & Forest Products 345.29 239.76 164.25 187.35 162.03
MSCI Containers & Packaging N/A N/A 205.50 249.48 247.17
MSCI Chemicals 383.51 333.52 508.78 350.59 352.73
MSCI Industrials 242.86 297.09 180.21 259.93 250.20
MSCI Transportation 183.24 211.38 152.25 308.58 282.25
MSCI Marine 246.54 N/A 79.26 160.85 145.52
MSCI Airlines 142.78 189.27 136.47 182.67 144.38
MSCI Air Freight & Logistics 124.49 126.75 142.51 221.60 220.77
MSCI Road & Rail 52.84 N/A 160.56 424.11 414.49
MSCI Transportation Infrastructure 308.62 338.22 217.64 261.38 248.53
MSCI Capital Goods 300.74 321.31 198.26 266.17 258.27
MSCI Trading Companies & Distributors 178.05 169.41 216.22 394.41 384.86
MSCI Machinery 369.00 386.04 261.73 397.66 385.35
MSCI Aerospace & Defense 218.70 405.68 143.99 504.69 495.59
MSCI Electrical Equipment 179.14 160.56 84.62 297.71 280.12
MSCI Building Products 315.21 152.42 285.75 209.45 213.01
MSCI Construction & Engineering 493.44 645.29 257.55 324.43 298.64
MSCI Industrial Conglomerates 261.72 272.66 195.88 123.11 127.54
MSCI Consumer Staples 245.55 199.28 487.69 216.89 222.40
MSCI Household & Personal Products 439.29 384.82 665.69 246.83 259.59
MSCI Household Products 699.28 528.77 649.43 208.65 218.18
MSCI Personal Products 351.28 351.20 2086.17 336.90 370.84
MSCI Food Beverage & Tobacco 302.20 258.22 469.49 261.89 265.43
MSCI Food Products 253.50 194.62 397.47 234.83 233.82
MSCI Tobacco 480.15 N/A 465.37 338.93 341.39
MSCI Beverages 382.24 413.87 566.96 251.96 262.51
MSCI Food & Staples Retailing 64.87 61.31 327.63 113.92 116.90
MSCI Health Care 174.00 212.20 1010.24 227.82 232.47
MSCI Pharmaceuticals, Biotechnology & Life Sciences 158.29 174.13 1322.16 178.02 184.68
MSCI Life Sciences Tools & Services 2917.42 2107.98 3583.49 4470.17 4496.19
MSCI Pharmaceuticals 153.58 172.85 1559.02 137.29 143.50
MSCI Biotechnology 510.56 111.97 118.97 1044.85 769.96
MSCI Health Care Equipment & Services 382.26 389.88 15.20 474.40 465.33
MSCI Health Care Providers & Services 423.18 436.81 641.12 556.63 535.96
MSCI Health Care Technology N/A N/A 1418.50 2148.76 2182.14
MSCI Health Care Equipment & Supplies 420.24 591.44 197.40 433.84 429.90