MSCI Sector Indices (Price)

  MSCI Sector  2017/12/15
MSCI Europe EU EM World ACWI
MSCI World Energy 143.86 148.59 518.59 213.82 220.86
MSCI Energy Equipment & Services 69.06 155.99 355.44 200.85 202.58
MSCI Oil, Gas & Consumable Fuels 152.66 151.56 515.90 219.08 225.78
MSCI Materials 271.00 255.17 394.49 270.19 280.93
MSCI Metals & Mining 292.89 197.53 451.39 251.07 286.45
MSCI Construction Materials 159.38 160.35 266.88 214.21 215.47
MSCI Paper & Forest Products 288.15 196.93 131.79 158.51 134.68
MSCI Containers & Packaging N/A N/A 186.70 261.92 258.41
MSCI Chemicals 385.26 337.05 477.69 353.37 353.03
MSCI Industrials 240.32 295.82 181.81 257.06 247.70
MSCI Transportation 194.49 230.32 161.22 301.15 277.31
MSCI Marine 277.87 N/A 90.47 182.56 165.27
MSCI Airlines 143.15 197.97 138.99 187.13 147.79
MSCI Air Freight & Logistics 143.34 151.92 142.49 222.96 222.11
MSCI Road & Rail 48.45 N/A 147.11 396.14 387.01
MSCI Transportation Infrastructure 316.43 346.77 239.77 274.72 265.25
MSCI Capital Goods 293.59 314.35 195.96 264.51 256.57
MSCI Trading Companies & Distributors 166.75 177.30 248.01 362.17 354.03
MSCI Machinery 370.87 393.23 241.18 404.38 390.04
MSCI Aerospace & Defense 193.99 353.16 139.48 459.89 451.93
MSCI Electrical Equipment 181.48 157.71 96.09 297.04 280.48
MSCI Building Products 312.50 163.95 311.21 218.47 222.28
MSCI Construction & Engineering 504.17 657.78 236.44 337.36 303.57
MSCI Industrial Conglomerates 262.47 277.42 202.65 134.08 137.96
MSCI Consumer Staples 258.98 203.50 499.39 236.42 241.09
MSCI Household & Personal Products 446.46 380.56 645.09 261.54 273.18
MSCI Household Products 759.03 551.51 627.12 242.35 251.27
MSCI Personal Products 346.13 343.32 2025.18 314.97 348.20
MSCI Food Beverage & Tobacco 328.24 271.32 489.44 294.31 296.39
MSCI Food Products 273.86 206.80 394.08 257.37 253.57
MSCI Tobacco 586.98 N/A 522.99 434.50 433.92
MSCI Beverages 387.12 432.93 608.50 267.44 278.89
MSCI Food & Staples Retailing 60.60 62.24 336.68 117.52 120.61
MSCI Health Care 176.75 217.95 904.20 228.32 232.22
MSCI Pharmaceuticals, Biotechnology & Life Sciences 163.08 185.46 1195.18 184.98 190.97
MSCI Life Sciences Tools & Services 2846.01 2086.30 2985.19 4221.81 4231.93
MSCI Pharmaceuticals 160.06 185.45 1510.34 144.00 150.08
MSCI Biotechnology 466.60 110.11 90.31 1087.39 792.74
MSCI Health Care Equipment & Services 360.45 372.27 13.13 444.41 435.29
MSCI Health Care Providers & Services 413.94 427.67 580.58 535.41 514.51
MSCI Health Care Technology N/A N/A 791.33 2077.63 2042.82
MSCI Health Care Equipment & Supplies 389.69 554.76 156.73 396.35 392.55