MSCI Sector Indices (Price)

  MSCI Sector  2018/07/20
MSCI Europe EU EM World ACWI
MSCI World Energy 159.34 166.21 543.70 232.78 239.27
MSCI Energy Equipment & Services 77.41 192.60 384.58 215.83 217.72
MSCI Oil, Gas & Consumable Fuels 169.05 169.00 540.68 238.74 244.74
MSCI Materials 269.95 250.84 381.91 266.59 276.24
MSCI Metals & Mining 290.02 183.23 422.93 252.72 283.82
MSCI Construction Materials 146.48 150.96 246.39 202.39 202.03
MSCI Paper & Forest Products 317.32 216.53 152.94 170.26 148.71
MSCI Containers & Packaging 96.73 96.73 188.36 243.62 240.87
MSCI Chemicals 386.11 332.79 477.43 347.61 347.64
MSCI Industrials 239.64 294.38 162.47 255.31 244.53
MSCI Transportation 171.63 197.91 141.70 302.22 275.22
MSCI Marine 232.27 N/A 67.75 149.87 133.58
MSCI Airlines 131.38 174.25 114.80 172.63 133.08
MSCI Air Freight & Logistics 108.28 110.39 124.97 209.76 208.78
MSCI Road & Rail 50.96 N/A 157.24 423.78 413.98
MSCI Transportation Infrastructure 310.17 339.91 209.43 259.86 244.09
MSCI Capital Goods 296.77 318.89 176.69 259.58 250.62
MSCI Trading Companies & Distributors 178.19 168.22 199.88 388.72 379.00
MSCI Machinery 357.73 377.65 222.46 373.21 359.85
MSCI Aerospace & Defense 234.48 432.55 126.92 510.02 500.10
MSCI Electrical Equipment 164.71 144.70 77.63 281.61 264.64
MSCI Building Products 285.68 130.03 247.41 203.46 206.71
MSCI Construction & Engineering 486.37 638.55 224.88 320.04 287.46
MSCI Industrial Conglomerates 262.80 276.88 180.65 121.24 124.61
MSCI Consumer Staples 253.76 205.60 475.79 225.57 229.86
MSCI Household & Personal Products 451.35 393.45 626.93 253.01 264.34
MSCI Household Products 717.74 525.91 656.12 217.70 227.27
MSCI Personal Products 361.02 361.17 1892.84 337.86 367.84
MSCI Food Beverage & Tobacco 313.64 269.78 468.55 273.31 275.89
MSCI Food Products 262.49 195.20 398.06 240.72 239.04
MSCI Tobacco 490.53 N/A 469.73 349.63 351.64
MSCI Beverages 401.56 439.23 560.23 269.04 278.61
MSCI Food & Staples Retailing 66.11 61.86 312.93 119.41 120.97
MSCI Health Care 180.88 215.35 940.89 238.21 242.15
MSCI Pharmaceuticals, Biotechnology & Life Sciences 164.77 175.45 1228.44 186.99 193.01
MSCI Life Sciences Tools & Services 3047.26 2167.75 3143.09 4730.46 4704.09
MSCI Pharmaceuticals 160.03 173.94 1466.94 143.34 149.22
MSCI Biotechnology 523.85 112.62 109.96 1112.81 815.16
MSCI Health Care Equipment & Services 394.73 400.55 14.29 492.16 481.87
MSCI Health Care Providers & Services 424.22 441.13 584.43 570.13 547.00
MSCI Health Care Technology N/A N/A 1634.71 2179.98 2237.08
MSCI Health Care Equipment & Supplies 439.75 614.35 191.05 455.59 451.24