MSCI Sector Indices (Price)

  MSCI Sector  2018/09/20
MSCI Europe EU EM World ACWI
MSCI World Energy 158.36 170.72 576.79 231.16 239.62
MSCI Energy Equipment & Services 78.94 170.66 419.19 206.09 208.58
MSCI Oil, Gas & Consumable Fuels 167.93 174.36 573.39 237.79 245.83
MSCI Materials 272.86 252.74 395.48 270.01 280.82
MSCI Metals & Mining 289.71 187.33 442.60 244.92 279.90
MSCI Construction Materials 143.13 145.20 256.76 192.53 198.22
MSCI Paper & Forest Products 355.49 248.02 155.53 189.94 160.36
MSCI Containers & Packaging 100.79 100.79 172.76 250.74 247.04
MSCI Chemicals 391.06 332.57 489.68 360.74 360.33
MSCI Industrials 242.92 297.10 165.39 266.60 254.99
MSCI Transportation 172.56 192.29 137.37 317.46 287.22
MSCI Marine 246.26 N/A 66.57 159.65 140.37
MSCI Airlines 130.38 177.11 107.05 180.08 135.84
MSCI Air Freight & Logistics 116.97 120.10 112.63 222.49 220.99
MSCI Road & Rail 58.87 N/A 140.89 453.27 441.02
MSCI Transportation Infrastructure 266.74 292.32 210.28 234.52 229.32
MSCI Capital Goods 303.75 323.59 185.32 271.45 262.13
MSCI Trading Companies & Distributors 183.48 177.86 220.45 412.40 402.24
MSCI Machinery 371.47 388.20 240.19 401.41 387.13
MSCI Aerospace & Defense 243.84 459.86 126.25 528.41 517.92
MSCI Electrical Equipment 170.75 146.64 82.72 299.77 281.67
MSCI Building Products 299.45 133.30 267.38 211.75 215.19
MSCI Construction & Engineering 488.24 635.08 247.45 321.58 294.00
MSCI Industrial Conglomerates 251.67 261.93 182.89 123.33 126.70
MSCI Consumer Staples 246.43 196.12 455.51 227.44 230.66
MSCI Household & Personal Products 445.51 380.64 605.66 260.71 271.12
MSCI Household Products 736.65 510.80 633.30 233.16 242.23
MSCI Personal Products 349.86 349.12 1829.54 330.81 359.68
MSCI Food Beverage & Tobacco 302.54 252.35 447.28 270.42 272.11
MSCI Food Products 269.82 195.69 376.09 245.86 242.09
MSCI Tobacco 442.67 N/A 468.11 340.99 343.45
MSCI Beverages 369.50 399.85 530.96 260.45 269.27
MSCI Food & Staples Retailing 64.10 61.00 299.47 124.03 124.33
MSCI Health Care 180.30 209.11 906.04 252.29 255.73
MSCI Pharmaceuticals, Biotechnology & Life Sciences 164.10 167.47 1171.62 197.66 203.25
MSCI Life Sciences Tools & Services 3365.58 2228.14 3395.13 5246.80 5210.49
MSCI Pharmaceuticals 158.38 164.94 1317.82 153.02 158.37
MSCI Biotechnology 533.05 111.95 114.36 1128.12 827.30
MSCI Health Care Equipment & Services 395.02 400.76 14.25 522.98 511.47
MSCI Health Care Providers & Services 400.69 420.68 572.42 615.47 588.91
MSCI Health Care Technology N/A N/A 1554.22 2448.46 2478.77
MSCI Health Care Equipment & Supplies 451.05 632.96 213.25 476.48 472.10