MSCI Indices (Gross)

  MSCI indices  2018/09/20
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 1064.893 0.80% 0.73% 4.67% 4.53% 10.47% 12.95% 9.02% 7.91%
MSCI AC WORLD INDEX ex AUSTRALIA 1053.953 0.82% 0.78% 4.79% 4.68% 10.69% 12.99% 9.20% 7.96%
MSCI AC WORLD INDEX ex EMU 429.982 0.72% 0.67% 5.01% 5.16% 11.71% 13.38% 9.45% 8.50%
MSCI AC WORLD INDEX ex JAPAN 1730.642 0.86% 0.65% 4.85% 4.86% 10.59% 13.12% 9.20% 8.12%
MSCI AC WORLD INDEX ex USA 617.904 0.81% 0.41% 0.71% -2.76% 1.36% 8.95% 4.35% 4.73%
MSCI World 9003.773 0.83% 1.03% 5.55% 6.35% 12.55% 13.24% 9.73% 8.32%
MSCI WORLD ex USA 8134.975 0.89% 1.08% 1.63% -0.79% 3.29% 8.51% 4.65% 4.76%
MSCI WORLD ex UK 8878.046 0.80% 1.01% 6.07% 7.01% 13.23% 13.88% 10.37% 8.70%
MSCI WORLD ex EUROPE 8577.768 0.66% 0.97% 6.67% 8.61% 16.11% 15.15% 11.58% 9.71%
MSCI World ex JP 10674.552 0.90% 0.96% 5.84% 6.91% 12.88% 13.46% 10.01% 8.59%
MSCI EAFE 8069.940 0.90% 1.10% 1.61% -0.80% 3.26% 8.41% 4.77% 4.94%
MSCI BRIC 580.777 0.57% -1.92% -4.81% -9.16% -6.00% 12.17% 3.93% 3.55%
MSCI EM 2308.842 0.57% -1.63% -2.07% -8.44% -4.21% 10.64% 3.23% 4.89%
MSCI Frontier Markets 846.750 1.34% 1.33% -0.59% -11.22% -5.72% 5.44% 3.58% 0.22%
MSCI FM Asia 2188.919 -0.01% -0.97% -1.99% -5.55% 20.61% 14.97% 10.76% N/A%
MSCI Zhong Hua 957.394 0.58% -1.85% -6.62% -8.40% -4.13% 11.44% 7.31% 8.07%
MSCI Gold. Drgn 339.784 0.42% -1.93% -4.27% -5.86% -2.22% 12.27% 7.99% 8.53%
MSCI Far East 8534.107 0.00% 1.33% 1.78% -0.33% 7.60% 10.73% 6.61% 5.96%
MSCI EM FAR EAST 935.200 0.65% -1.83% -2.80% -7.24% -2.29% 12.56% 6.12% 8.10%
MSCI Pacific 7558.492 -0.02% 0.79% 1.25% -0.65% 6.34% 10.79% 5.68% 6.05%
MSCI Pacific ex JP 8309.654 -0.09% -1.26% -1.14% -3.08% 1.24% 10.54% 3.52% 6.81%
MSCI AC Pacific 286.596 0.24% -0.26% -0.38% -3.35% 2.81% 11.42% 5.84% 6.62%
MSCI Asia Pacific 290.978 0.23% -0.56% -0.30% -3.51% 2.61% 11.27% 5.96% 6.56%
MSCI EM Asia 1044.683 0.57% -2.33% -2.34% -7.16% -2.16% 12.02% 6.44% 7.76%
MSCI Southeast Asia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI AUSTRALIA 6263.521 -0.15% -1.43% -1.01% -2.18% 1.31% 10.75% 2.27% 5.92%
MSCI NEW ZEALAND 749.749 1.02% -1.10% 3.46% 4.10% 3.65% 17.02% 6.78% 10.45%
MSCI JAPAN 7464.304 0.01% 1.80% 2.44% 0.55% 8.97% 10.88% 6.83% 5.62%
MSCI Korea 803.571 0.95% -1.22% -0.92% -10.26% -2.03% 13.89% 4.77% 7.39%
MSCI SINGAPORE 13241.743 0.54% -0.75% -0.74% -5.63% 3.37% 8.70% 1.68% 5.68%
MSCI Philippines 852.106 -1.21% -10.12% -0.89% -21.95% -17.61% -4.14% -0.34% 10.65%
MSCI Thailand 1251.466 0.38% 3.11% 13.66% 5.45% 13.79% 16.76% 5.72% 13.53%
MSCI Malaysia 821.178 0.28% -1.57% 3.84% -0.20% 5.75% 6.36% -2.90% 6.68%
MSCI Indonesia 1710.408 1.76% -2.15% 1.37% -17.32% -11.54% 10.84% 1.43% 7.47%
MSCI India 842.294 0.00% -5.89% 1.21% -6.40% -0.92% 8.33% 9.54% 5.69%
MSCI Pakistan 414.177 -0.00% -1.36% -5.57% -16.29% -23.55% -4.37% -1.69% 5.57%
MSCI Vietnam 714.493 0.28% 0.33% -0.34% -2.98% 33.35% 14.21% 9.20% 3.62%
MSCI Taiwan 772.443 -0.08% -2.18% 4.48% 3.73% 4.94% 15.13% 10.18% 9.95%
MSCI HONG KONG 68830.163 -0.25% -1.13% -1.81% -4.30% 0.14% 10.37% 7.18% 9.36%
MSCI China 146.766 0.84% -2.08% -8.08% -9.63% -5.40% 11.82% 7.33% 7.50%
MSCI China A 1801.594 0.11% -0.75% -8.57% -23.60% -20.97% -1.78% 4.73% N/A%
  MSCI indices  2018/09/20
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 9965.428 1.43% 1.26% 1.73% -1.02% 1.43% 7.28% 4.28% 4.48%
MSCI EUROPE ex UK 10470.245 1.49% 1.22% 3.22% -0.26% 0.90% 8.26% 5.23% 4.72%
MSCI EURO 2182.420 1.63% 1.50% 1.24% -1.33% -0.53% 8.59% 4.87% 3.40%
MSCI EU 1093.581 1.43% 1.24% 0.84% -1.69% 0.85% 7.43% 4.06% 3.95%
MSCI Pan Euro 2244.906 1.51% 1.36% 1.42% -1.64% 0.70% 6.80% 3.71% 4.08%
MSCI EM Europe 763.349 -0.01% 1.99% -2.05% -9.97% -6.10% 7.56% -4.45% -1.75%
MSCI EM East Eur 285.519 0.14% 1.83% 2.84% -1.02% 4.12% 13.16% -0.68% -0.37%
MSCI Nordic 30711.287 1.49% 1.06% 5.17% 2.82% 1.35% 8.14% 5.25% 6.55%
MSCI UNITED KINGDOM 8621.683 1.28% 1.37% -2.02% -3.01% 2.82% 4.86% 2.04% 3.80%
MSCI FRANCE 10385.984 1.65% 1.68% 3.30% 4.03% 6.14% 12.19% 6.67% 4.88%
MSCI GERMANY 8886.691 1.37% 0.26% 1.41% -5.45% -2.30% 8.87% 4.74% 4.97%
MSCI Russia 1067.460 -0.05% 3.42% 0.34% 3.40% 10.32% 16.14% -1.08% -0.03%
MSCI Russia ADR/GDR 527.790 0.40% 4.95% 1.36% 2.74% 11.59% 17.28% -1.07% -0.64%
MSCI UKRAINE 56.108 3.68% -1.74% -1.07% 3.78% -5.10% -2.34% -6.08% -17.81%
MSCI Turkey 642.241 -0.56% 10.48% -27.19% -48.49% -48.93% -13.88% -15.58% -4.65%
MSCI Czech 916.128 0.30% 1.82% 5.57% 8.75% 14.98% 7.79% 4.33% -1.35%
MSCI Hungary 1084.266 -0.17% -1.75% 2.31% -13.30% -11.48% 20.74% 8.84% -0.11%
MSCI Poland 1376.461 0.75% -1.69% 10.36% -10.41% -8.41% 4.60% -1.22% -1.34%
MSCI AUSTRIA 4730.734 0.70% 5.64% 2.88% -5.70% -1.17% 20.54% 5.13% -1.54%
MSCI DENMARK 37047.444 1.24% -2.84% 3.26% -4.93% -3.90% 3.89% 9.40% 8.39%
MSCI FINLAND 1473.362 0.84% -0.33% 3.43% 14.80% 10.29% 13.59% 9.41% 3.97%
MSCI SWEDEN 37380.168 2.14% 3.34% 7.40% 2.09% -1.14% 7.46% 2.96% 8.02%
MSCI NORWAY 13748.812 0.64% 4.06% 4.09% 9.71% 12.66% 15.11% 2.52% 3.53%
MSCI GREECE 55.278 -1.76% -9.11% -18.39% -25.43% -18.86% -16.28% -25.57% -27.09%
MSCI ITALY 1226.276 1.19% 6.58% -0.38% -2.06% -4.48% 3.09% 3.10% -1.26%
MSCI SWITZERLAND 17626.451 1.39% 0.82% 8.08% 1.55% 3.41% 5.57% 5.01% 7.50%
MSCI NETHERLANDS 24882.666 1.59% -1.48% 0.58% -0.00% 0.79% 11.81% 7.97% 6.48%
MSCI BELGIUM 17095.617 1.77% 1.17% -1.51% -6.22% -6.75% 4.42% 5.80% 4.83%
MSCI SPAIN 5225.288 1.85% 3.25% 0.91% -4.83% -6.37% 3.99% 1.90% 0.62%
MSCI PORTUGAL 203.006 0.44% -2.83% -0.19% 5.15% 2.24% 12.56% -2.66% -2.67%
MSCI IRELAND 398.553 0.74% 0.40% -1.50% -5.19% 1.25% 1.95% 6.62% -0.01%
MSCI Bulgaria 162.017 0.52% 1.73% 0.46% -9.80% -12.12% 11.30% -0.41% -10.21%
MSCI Croatia 787.739 1.33% 1.57% 2.37% -1.88% -6.25% 10.98% 2.11% -0.06%
MSCI Estonia 1062.704 2.78% -2.92% -6.87% -16.32% -4.39% 10.14% 0.87% 5.22%
MSCI Kazakhstan 672.165 1.51% -3.94% -9.72% -0.99% 22.25% 15.67% 0.79% 0.39%
MSCI Lithuania 1566.325 0.70% 0.31% -0.47% 5.82% 1.69% 2.65% 0.99% 5.83%
MSCI Romania 1056.580 1.50% 1.73% 7.72% 21.68% 18.29% 18.45% 14.71% 5.97%
MSCI Serbia 269.152 0.71% -0.22% 4.04% 2.52% 12.48% 11.12% 1.54% -8.49%
MSCI Slovenia 411.853 1.23% 0.79% 2.95% 2.59% 7.33% 6.33% 3.28% -3.93%
  MSCI indices  2018/09/20
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 12678.470 0.79% 0.99% 7.75% 10.54% 18.15% 16.14% 12.92% 10.61%
MSCI EM Lat Am 6570.932 0.32% 1.95% 2.09% -9.13% -13.63% 10.88% -3.00% -0.26%
MSCI FM Latin & Caribbean 1881.848 7.51% 15.61% 0.76% -44.68% -35.98% 3.19% 7.90% N/A%
MSCI CANADA 7481.273 0.81% 0.89% 1.90% -0.80% 3.53% 9.68% 3.47% 3.00%
MSCI USA 12031.833 0.79% 1.00% 8.09% 11.22% 19.05% 16.52% 13.56% 11.21%
MSCI Brazil 5324.225 0.42% 2.29% 1.49% -15.96% -20.34% 16.50% -3.89% -2.13%
MSCI Mexico 9728.523 -0.86% 0.90% 6.24% 3.49% -7.31% 1.09% -2.63% 2.40%
MSCI Argentina 4557.090 7.51% 15.61% 0.76% -44.68% -35.98% 3.19% 7.90% 0.45%
MSCI Chile 5546.816 3.31% 4.15% -0.81% -10.26% -4.45% 11.73% 0.41% 4.51%
MSCI Peru 3559.296 2.49% 3.28% -1.05% 5.71% 13.91% 26.69% 11.47% 8.27%
MSCI COLOMBIA 1586.318 -1.71% -1.65% -6.88% 4.27% 4.06% 9.41% -8.85% 4.14%
MSCI Trinidad and Tobago 2148.967 0.03% -1.88% -1.04% 15.54% 32.94% 11.44% 10.14% N/A%
MSCI EM EUROPE & MIDDLE EAST 633.290 -0.05% 1.10% -0.27% -7.16% -4.18% 6.19% -4.98% -1.39%
MSCI EM EMEA 438.508 0.76% -0.58% -3.76% -14.14% -5.95% 4.23% -2.83% 0.78%
MSCI SAUDI ARABIA DOMESTIC 867.986 0.66% -2.13% -4.80% 17.68% 17.44% 8.80% 5.07% 5.55%
MSCI UNITED ARAB EMIRATES 513.893 -0.46% -3.43% 0.89% -4.47% -10.93% -0.59% 4.63% 2.27%
MSCI JORDAN + EGYPT + MOROCCO 1217.042 0.43% -5.41% -6.88% -7.17% -8.32% 2.27% 4.04% -2.07%
MSCI JORDAN 207.554 -0.36% -0.51% -7.60% 0.57% 6.64% 2.72% 2.81% -7.22%
MSCI Israel 388.627 0.31% 3.12% 10.67% 16.44% 22.13% -3.63% 5.76% 2.46%
MSCI LEBANON 782.662 0.00% -5.62% -13.96% -17.35% -17.07% -3.50% -0.78% -5.13%
MSCI KUWAIT 954.379 1.09% 2.29% 9.58% 17.56% 5.99% 12.03% 2.69% -2.10%
MSCI Bahrain 129.505 -0.00% -0.09% 7.76% 9.72% 4.19% -2.98% -11.58% -19.44%
MSCI Oman 952.534 0.55% 4.21% 5.45% -2.51% -3.07% -3.90% -2.66% -2.55%
MSCI Qatar 1515.002 -0.21% -1.41% 9.66% 20.94% 25.54% 0.70% 3.93% 6.27%
MSCI South Africa 1003.742 1.80% -2.37% -7.63% -21.76% -8.03% 2.11% 0.08% 4.89%
MSCI FM Africa 698.177 -0.92% -5.58% -9.85% -9.85% -7.52% 0.15% -3.46% -1.77%
MSCI Egypt 1246.964 -0.08% -10.41% -10.85% -8.96% -11.15% -7.40% 0.31% -2.64%
MSCI MOROCCO 678.780 0.93% -2.38% -3.75% -7.37% -8.77% 10.39% 5.60% -2.15%
MSCI KENYA 2207.199 -5.62% -9.53% -13.12% -2.54% -0.39% 9.87% 7.92% 10.28%
MSCI South Africa 1003.742 1.80% -2.37% -7.63% -21.76% -8.03% 2.11% 0.08% 4.89%
MSCI Mauritius 1130.206 0.03% -0.69% -1.60% -25.53% -19.52% 2.18% -0.42% 2.47%
MSCI Nigeria 354.883 0.09% -7.52% -16.54% -13.87% -8.93% -11.07% -12.81% -8.15%
MSCI Tunisia 1531.051 -0.57% -6.98% -4.59% 33.15% 32.32% 8.59% 5.26% 2.76%
MSCI Botswana 631.092 5.34% 3.08% -8.73% -17.55% -13.13% -16.93% -8.34% N/A%
MSCI Ghana N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Jamaica 4784.288 -3.46% 6.96% 10.89% 5.42% 22.07% 45.90% 32.28% N/A%