MSCI Indices (Gross)

  MSCI indices  2019/09/20
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 1091.799 -0.23% 2.99% 0.93% 17.68% 2.53% 11.10% 6.86% 8.92%
MSCI AC WORLD INDEX ex AUSTRALIA 1079.470 -0.23% 2.98% 0.96% 17.64% 2.42% 11.13% 6.95% 9.00%
MSCI AC WORLD INDEX ex EMU 443.024 -0.23% 2.92% 1.10% 17.86% 3.03% 11.33% 7.27% 9.56%
MSCI AC WORLD INDEX ex JAPAN 1780.832 -0.26% 2.82% 0.66% 18.09% 2.90% 11.40% 6.92% 9.19%
MSCI AC WORLD INDEX ex USA 621.486 0.10% 3.87% -0.50% 13.42% 0.58% 7.74% 2.97% 4.97%
MSCI World 9244.807 -0.32% 2.87% 1.35% 18.95% 2.68% 11.61% 7.43% 9.58%
MSCI WORLD ex USA 8160.316 -0.03% 3.85% 0.11% 15.23% 0.31% 7.93% 3.19% 5.29%
MSCI WORLD ex UK 9139.071 -0.34% 2.76% 1.54% 19.46% 2.94% 12.03% 8.03% 9.99%
MSCI WORLD ex EUROPE 8872.501 -0.37% 2.67% 1.95% 19.93% 3.44% 12.65% 9.02% 11.20%
MSCI World ex JP 11007.245 -0.37% 2.66% 1.08% 19.54% 3.12% 12.00% 7.56% 9.97%
MSCI EAFE 8065.675 -0.05% 3.90% -0.05% 14.44% -0.05% 7.87% 3.40% 5.39%
MSCI BRIC 617.132 0.71% 3.42% -2.30% 11.24% 6.26% 9.67% 3.88% 3.06%
MSCI EM 2341.790 0.46% 3.92% -2.24% 8.28% 1.43% 7.26% 2.14% 3.87%
MSCI Frontier Markets 876.483 -0.25% -3.08% -2.21% 9.67% 3.51% 7.64% -1.27% 3.97%
MSCI FM Asia 2200.225 -0.93% -0.40% 1.52% 8.95% 0.52% 13.18% 6.19% 5.13%
MSCI Zhong Hua 964.477 -0.14% 3.11% -3.36% 10.18% 0.74% 8.23% 5.79% 5.91%
MSCI Gold. Drgn 344.186 -0.04% 3.47% -1.38% 11.61% 1.30% 8.70% 6.08% 6.52%
MSCI Far East 8417.728 0.12% 4.66% 1.96% 11.50% -1.36% 7.36% 5.81% 6.01%
MSCI EM FAR EAST 924.825 0.23% 4.33% -0.66% 9.43% -1.11% 7.77% 4.20% 5.91%
MSCI Pacific 7583.096 0.05% 4.40% 1.47% 12.98% 0.33% 7.82% 5.23% 6.00%
MSCI Pacific ex JP 8733.210 -0.21% 2.63% -3.97% 13.42% 5.10% 8.50% 3.66% 6.27%
MSCI AC Pacific 285.912 0.13% 4.37% 0.61% 11.56% -0.24% 7.74% 4.87% 5.95%
MSCI Asia Pacific 290.320 0.38% 4.25% 0.24% 10.98% -0.23% 7.65% 4.79% 5.86%
MSCI EM Asia 1034.847 0.80% 4.05% -1.34% 8.40% -0.94% 7.52% 4.06% 5.69%
MSCI Southeast Asia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI AUSTRALIA 6731.788 -0.19% 3.50% -0.34% 19.23% 7.48% 9.75% 3.19% 5.71%
MSCI NEW ZEALAND 812.765 -0.57% -0.71% -3.77% 16.94% 8.40% 4.62% 7.72% 10.46%
MSCI JAPAN 7313.267 0.18% 5.29% 4.37% 12.69% -2.02% 7.44% 6.11% 5.81%
MSCI Korea 720.563 1.00% 9.11% -2.78% 1.18% -10.33% 4.91% 1.66% 4.81%
MSCI SINGAPORE 13825.826 0.27% 2.79% -4.31% 8.72% 4.41% 9.04% 1.87% 5.53%
MSCI Philippines 993.054 -0.06% -1.39% -4.02% 8.45% 16.54% -0.79% -0.01% 10.75%
MSCI Thailand 1253.379 0.20% -0.29% -5.26% 11.47% 0.15% 12.29% 5.12% 11.28%
MSCI Malaysia 741.982 0.50% 0.35% -5.44% -4.03% -9.64% 1.13% -5.20% 3.24%
MSCI Indonesia 1975.626 -0.24% -0.87% -3.21% 4.61% 15.51% 3.95% 1.91% 5.90%
MSCI India 843.428 5.21% 2.04% -6.11% 1.12% 0.13% 5.96% 3.07% 4.26%
MSCI Pakistan 290.320 -0.68% 12.31% 3.53% -10.78% -29.90% -19.26% -10.97% 2.10%
MSCI Vietnam 722.693 -1.04% 0.37% 3.51% 12.41% 1.15% 14.26% 4.72% 1.26%
MSCI Taiwan 801.916 0.35% 4.81% 6.39% 17.25% 3.82% 10.62% 7.50% 8.38%
MSCI HONG KONG 69400.457 -0.41% 1.13% -10.34% 4.69% 0.83% 5.99% 5.44% 7.96%
MSCI China 147.492 -0.07% 3.68% -1.15% 11.78% 0.49% 9.06% 5.88% 4.96%
MSCI China A 2119.164 0.46% 4.71% 1.66% 28.68% 17.63% 4.67% 7.83% 2.85%
  MSCI indices  2019/09/20
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 9955.429 -0.12% 3.64% -0.89% 15.41% -0.10% 8.04% 2.52% 5.16%
MSCI EUROPE ex UK 10521.029 -0.14% 3.21% -0.55% 17.11% 0.49% 9.06% 3.63% 5.32%
MSCI EURO 2165.439 -0.08% 3.95% -0.84% 16.08% -0.78% 9.09% 2.83% 3.97%
MSCI EU 1072.658 -0.13% 4.13% -1.19% 13.87% -1.91% 7.57% 1.96% 4.52%
MSCI Pan Euro 2270.464 -0.05% 3.63% -1.04% 15.17% 1.14% 8.14% 2.11% 4.87%
MSCI EM Europe 901.246 -0.44% 4.93% -0.76% 19.73% 18.06% 12.34% 1.34% 1.47%
MSCI EM East Eur 337.314 -0.42% 5.01% -1.16% 21.03% 18.14% 16.85% 5.41% 3.30%
MSCI Nordic 29746.925 0.04% 4.60% -0.88% 12.05% -3.14% 7.19% 2.68% 6.80%
MSCI UNITED KINGDOM 8467.565 -0.04% 4.86% -1.83% 10.89% -1.79% 5.40% -0.13% 4.62%
MSCI FRANCE 10398.229 0.07% 3.60% -0.56% 18.22% 0.12% 12.37% 5.79% 5.38%
MSCI GERMANY 8269.675 -0.42% 3.90% -2.68% 12.28% -6.94% 5.31% 1.83% 5.22%
MSCI Russia 1391.648 0.01% 6.18% 1.88% 34.11% 30.37% 20.05% 8.66% 4.51%
MSCI Russia ADR/GDR 684.538 -0.76% 5.17% 0.85% 34.00% 29.70% 20.84% 8.52% 3.95%
MSCI UKRAINE 46.286 1.39% -3.67% -13.09% -11.17% -17.51% -4.82% -10.97% -13.44%
MSCI Turkey 765.417 -1.13% 4.76% 4.12% 4.14% 19.18% -10.35% -10.56% -3.87%
MSCI Czech 812.511 -0.57% -1.66% -8.54% -1.35% -11.31% 9.39% -1.40% -1.44%
MSCI Hungary 1178.464 -0.05% 3.63% -1.30% 0.38% 8.69% 12.30% 14.94% 2.08%
MSCI Poland 1232.821 -2.25% 1.82% -10.99% -8.31% -10.44% 8.44% -4.73% 0.86%
MSCI AUSTRIA 4051.660 -0.41% 6.94% 0.74% 10.71% -14.35% 12.11% 5.13% -0.08%
MSCI DENMARK 38585.902 0.47% 1.20% 1.06% 16.33% 4.15% 5.62% 4.81% 10.24%
MSCI FINLAND 1364.221 -0.15% 3.75% -0.58% 8.70% -7.41% 9.28% 4.66% 4.85%
MSCI SWEDEN 35595.166 -0.19% 6.92% -2.29% 11.21% -4.78% 6.15% 1.83% 6.65%
MSCI NORWAY 12701.214 0.08% 6.44% -0.63% 9.71% -7.62% 12.63% -1.11% 4.67%
MSCI GREECE 60.777 0.36% 3.75% -1.42% 29.44% 9.95% 6.79% -25.34% -24.64%
MSCI ITALY 1245.967 -0.33% 3.62% 0.84% 19.86% 1.61% 13.24% 0.54% -0.24%
MSCI SWITZERLAND 19765.799 -0.12% 0.65% 0.25% 24.04% 12.14% 10.63% 5.57% 8.79%
MSCI NETHERLANDS 26978.110 -0.79% 3.21% 3.10% 24.26% 8.42% 13.23% 8.42% 8.36%
MSCI BELGIUM 16710.099 1.01% 4.10% 4.81% 24.09% -2.26% -0.13% 2.67% 7.10%
MSCI SPAIN 4926.109 0.14% 4.42% -3.44% 6.42% -5.73% 6.06% -2.98% -1.02%
MSCI PORTUGAL 201.860 -0.21% 5.04% 2.79% 16.25% -0.56% 9.67% 0.68% -3.31%
MSCI IRELAND 364.103 -0.48% 2.52% -1.30% 15.52% -8.64% 1.02% 2.31% 4.00%
MSCI Bulgaria 128.878 -0.40% 3.79% -3.33% -10.05% -20.45% 4.55% -8.65% -6.59%
MSCI Croatia 823.511 0.29% 2.60% -1.79% 12.95% 4.54% 5.91% 3.87% 1.86%
MSCI Estonia 1087.654 -0.37% -0.60% -4.85% -0.33% 2.35% 7.43% 7.74% 7.34%
MSCI Kazakhstan 860.447 -0.53% -1.59% 2.98% 27.21% 28.01% 29.69% -0.12% 2.72%
MSCI Lithuania 1622.404 -0.00% 2.36% 6.30% 22.83% 3.58% 6.47% 1.41% 4.86%
MSCI Romania 1191.610 0.41% 2.24% 4.26% 34.20% 12.78% 18.90% 13.52% 11.76%
MSCI Serbia 248.698 -1.10% -0.77% -3.47% -8.42% -7.60% 11.69% -2.72% -3.68%
MSCI Slovenia 439.983 -0.51% 0.76% -1.04% 7.73% 6.83% 6.36% 0.64% -1.66%
  MSCI indices  2019/09/20
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 13198.825 -0.45% 2.36% 2.06% 21.37% 4.10% 13.70% 9.84% 12.52%
MSCI EM Lat Am 7282.148 -0.18% 3.41% -4.85% 7.40% 10.82% 8.00% -1.70% 0.05%
MSCI FM Latin & Caribbean N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI CANADA 7774.559 0.18% 3.37% 1.68% 23.54% 3.92% 8.45% 1.13% 4.37%
MSCI USA 12526.616 -0.49% 2.30% 2.08% 21.26% 4.11% 14.01% 10.42% 13.17%
MSCI Brazil 7001.581 -0.48% 2.45% -4.60% 10.69% 31.50% 12.39% 0.83% -0.43%
MSCI Mexico 8596.868 0.92% 5.39% 1.00% 7.97% -11.63% 0.46% -6.74% 1.83%
MSCI Argentina 2731.016 -0.78% 6.25% -47.91% -32.70% -40.07% -18.70% -11.22% -0.86%
MSCI Chile 4693.184 -0.11% 6.08% -5.67% -6.36% -15.39% 3.74% -0.40% 0.72%
MSCI Peru 3382.200 -0.86% 1.55% -9.18% -1.09% -4.98% 12.28% 7.11% 5.58%
MSCI COLOMBIA 1602.828 -0.83% 3.32% -2.49% 18.95% 1.04% 6.64% -8.30% 0.92%
MSCI Trinidad and Tobago 2018.141 -0.29% 3.46% -7.43% -5.88% -6.09% 9.43% 4.99% 7.60%
MSCI EM EUROPE & MIDDLE EAST 704.958 -0.26% 2.82% -2.86% 11.57% 11.32% 9.18% -0.49% 0.77%
MSCI EM EMEA 467.720 -0.59% 3.64% -4.37% 8.42% 6.66% 5.58% -1.05% 1.56%
MSCI SAUDI ARABIA DOMESTIC 917.009 0.00% -0.81% -10.44% 4.33% 5.65% 17.83% -0.87% 7.86%
MSCI UNITED ARAB EMIRATES 536.260 0.00% -1.35% 2.19% 8.05% 4.35% 0.55% -6.26% 5.97%
MSCI JORDAN + EGYPT + MOROCCO 1381.353 -0.58% -0.56% 4.79% 16.07% 13.50% 2.97% -0.60% 0.03%
MSCI JORDAN 197.112 0.00% -1.20% -3.84% -0.05% -5.03% 3.38% -0.12% -3.36%
MSCI Israel 324.669 -0.26% 1.04% -3.44% 2.61% -16.46% -4.57% -2.91% -0.47%
MSCI LEBANON 702.760 -0.89% -1.65% -11.98% -15.32% -10.21% -7.62% -4.36% -4.43%
MSCI KUWAIT 1094.876 0.02% -8.50% -6.29% 16.85% 14.72% 21.11% 3.39% 3.36%
MSCI Bahrain 164.518 0.00% -6.62% 0.32% 33.08% 27.04% 12.42% -3.38% -8.87%
MSCI Oman 1034.672 0.00% -1.84% 7.22% 7.08% 8.62% -1.43% -4.69% 0.23%
MSCI Qatar 1638.846 0.02% 2.40% 1.55% -0.62% 8.17% 6.93% -2.36% 7.98%
MSCI South Africa 1007.133 -1.31% 4.84% -7.10% 3.73% 0.34% 1.34% -1.66% 3.04%
MSCI FM Africa 687.029 -0.12% -0.27% -2.39% 1.31% -1.60% 5.03% -6.45% 4.77%
MSCI Egypt 1640.092 -0.12% 2.99% 10.97% 38.81% 31.53% -1.59% -4.55% -0.24%
MSCI MOROCCO 704.585 -1.03% -3.32% 1.03% 3.36% 3.80% 6.30% 2.92% -0.36%
MSCI KENYA 2418.121 0.40% 1.75% 1.37% 21.52% 9.56% 13.51% 3.91% 13.79%
MSCI South Africa 1007.133 -1.31% 4.84% -7.10% 3.73% 0.34% 1.34% -1.66% 3.04%
MSCI Mauritius 1230.075 0.56% -1.59% 1.25% 2.97% 8.84% 6.29% -0.17% 2.97%
MSCI Nigeria 293.041 0.67% 4.36% -11.94% -17.39% -17.43% -2.10% -17.82% -1.77%
MSCI Tunisia 1365.054 -0.50% -3.56% -0.33% 4.49% -10.84% 8.14% 2.74% 1.50%
MSCI Botswana 227.148 -0.87% 5.99% -39.96% -51.62% -64.01% -35.32% -26.05% -14.42%
MSCI Ghana N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Jamaica 7715.011 -0.38% 1.64% 8.23% 33.86% 61.26% 55.13% 48.73% 25.07%