MSCI Indices (Gross)

  MSCI indices  2018/11/16
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 991.813 0.31% 0.92% -6.18% -2.64% 0.76% 9.50% 6.73% 11.35%
MSCI AC WORLD INDEX ex AUSTRALIA 981.387 0.30% 0.90% -6.16% -2.52% 0.85% 9.48% 6.90% 11.37%
MSCI AC WORLD INDEX ex EMU 401.993 0.28% 0.98% -5.88% -1.68% 2.00% 9.97% 7.25% 11.91%
MSCI AC WORLD INDEX ex JAPAN 1613.683 0.35% 1.07% -6.15% -2.23% 1.23% 9.81% 6.90% 11.77%
MSCI AC WORLD INDEX ex USA 573.135 0.40% 0.86% -6.87% -9.81% -6.73% 6.48% 2.39% 8.19%
MSCI World 8361.754 0.27% 0.63% -6.17% -1.24% 2.25% 9.53% 7.26% 11.64%
MSCI WORLD ex USA 7477.840 0.35% 0.10% -7.08% -8.80% -5.65% 5.62% 2.37% 7.97%
MSCI WORLD ex UK 8244.499 0.29% 0.72% -6.20% -0.63% 2.64% 10.02% 7.84% 11.96%
MSCI WORLD ex EUROPE 8002.643 0.22% 0.87% -5.80% 1.33% 4.97% 11.06% 9.06% 12.90%
MSCI World ex JP 9923.439 0.32% 0.79% -6.14% -0.61% 2.94% 9.88% 7.50% 12.14%
MSCI EAFE 7415.107 0.32% 0.01% -7.10% -8.85% -5.72% 5.39% 2.51% 8.03%
MSCI BRIC 570.339 0.72% 4.16% -3.68% -10.79% -8.83% 11.55% 3.73% 8.76%
MSCI EM 2200.765 0.56% 3.22% -6.23% -12.73% -9.89% 9.54% 2.36% 9.34%
MSCI Frontier Markets 817.683 0.21% 1.48% -2.15% -14.27% -10.21% 3.97% 2.32% 4.25%
MSCI FM Asia 1997.752 -1.11% -2.21% -9.62% -13.80% -4.39% 11.95% 8.85% N/A%
MSCI Zhong Hua 902.202 0.06% 5.54% -7.51% -13.68% -12.76% 8.92% 6.21% 11.11%
MSCI Gold. Drgn 316.470 -0.11% 4.00% -8.66% -12.32% -11.67% 9.80% 6.60% 11.54%
MSCI Far East 7888.716 -0.10% -0.02% -6.33% -7.87% -4.98% 6.23% 4.65% 7.65%
MSCI EM FAR EAST 865.988 0.02% 3.28% -9.09% -14.11% -13.09% 9.95% 4.54% 11.45%
MSCI Pacific 7013.069 0.03% 0.35% -6.48% -7.82% -4.55% 7.08% 3.74% 8.24%
MSCI Pacific ex JP 7874.034 0.53% 3.21% -6.44% -8.16% -3.92% 9.60% 2.04% 10.99%
MSCI AC Pacific 265.709 0.03% 1.48% -7.53% -10.40% -8.05% 8.06% 4.01% 9.09%
MSCI Asia Pacific 270.102 0.07% 1.69% -7.69% -10.43% -7.92% 8.04% 4.17% 9.12%
MSCI EM Asia 970.297 0.11% 3.57% -9.29% -13.77% -12.23% 9.66% 4.92% 11.30%
MSCI Southeast Asia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI AUSTRALIA 5899.076 0.60% 1.80% -7.16% -7.87% -3.11% 10.43% 0.45% 10.20%
MSCI NEW ZEALAND 713.600 0.28% 4.62% -5.87% -0.91% 9.07% 13.49% 5.54% 13.70%
MSCI JAPAN 6854.500 -0.21% -1.02% -6.51% -7.66% -4.87% 5.85% 4.66% 6.98%
MSCI Korea 723.609 0.02% 3.39% -11.05% -19.19% -18.52% 9.92% 1.91% 11.66%
MSCI SINGAPORE 12671.349 0.99% 1.69% -5.02% -9.69% -5.01% 7.43% 0.61% 10.20%
MSCI Philippines 859.101 2.30% -0.08% -9.38% -21.31% -16.23% -1.56% 0.20% 13.74%
MSCI Thailand 1150.253 0.05% -0.94% -5.23% -3.08% 3.82% 14.43% 5.28% 17.10%
MSCI Malaysia 769.628 0.83% 0.14% -7.75% -6.47% 1.41% 5.59% -3.91% 7.93%
MSCI Indonesia 1835.399 2.19% 10.06% 5.00% -11.27% -5.00% 10.80% 4.78% 15.43%
MSCI India 799.845 0.81% 5.70% -10.63% -11.11% -5.39% 7.82% 8.47% 10.52%
MSCI Pakistan 381.556 1.34% -1.90% -9.13% -22.88% -22.90% -7.27% -2.58% 5.04%
MSCI Vietnam 637.415 -1.40% -2.53% -10.50% -13.45% -1.47% 9.40% 5.73% 3.81%
MSCI Taiwan 690.785 -0.73% -1.14% -12.52% -7.24% -7.58% 12.50% 7.78% 12.76%
MSCI HONG KONG 65733.660 0.25% 6.49% -5.58% -8.61% -5.75% 8.41% 6.36% 13.00%
MSCI China 137.717 -0.00% 5.24% -8.12% -15.20% -14.85% 9.11% 6.15% 10.26%
MSCI China A 1750.009 0.57% 4.45% -3.59% -25.79% -26.58% -7.75% 4.69% N/A%
  MSCI indices  2018/11/16
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 9103.710 0.49% -0.24% -7.50% -9.58% -6.60% 4.57% 1.84% 7.99%
MSCI EUROPE ex UK 9502.098 0.66% -0.05% -8.14% -9.48% -7.75% 5.29% 2.58% 8.10%
MSCI EURO 1979.157 0.49% 0.61% -7.95% -10.52% -9.48% 5.00% 1.93% 6.83%
MSCI EU 994.493 0.42% -0.03% -7.94% -10.60% -7.69% 4.42% 1.51% 7.59%
MSCI Pan Euro 2072.942 0.47% 0.03% -6.40% -9.18% -6.27% 4.43% 1.46% 7.54%
MSCI EM Europe 768.399 0.03% 1.73% 2.67% -9.37% -3.78% 8.64% -4.05% 5.38%
MSCI EM East Eur 284.542 -0.09% 1.21% 1.48% -1.36% 2.96% 14.91% -0.76% 6.92%
MSCI Nordic 27670.468 1.25% -0.29% -8.95% -7.36% -6.54% 5.21% 3.26% 11.07%
MSCI UNITED KINGDOM 8012.735 0.05% -0.71% -5.79% -9.86% -3.54% 2.81% 0.09% 7.63%
MSCI FRANCE 9312.186 0.53% -0.66% -8.83% -6.72% -4.94% 8.19% 3.92% 8.03%
MSCI GERMANY 7947.790 0.53% -0.37% -10.33% -15.44% -14.22% 4.63% 1.30% 8.23%
MSCI Russia 1087.673 0.25% 0.37% 5.37% 5.36% 9.31% 17.19% -0.37% 7.93%
MSCI Russia ADR/GDR 532.076 -0.91% -0.09% 5.80% 3.57% 7.50% 17.38% -0.57% 7.49%
MSCI UKRAINE 55.728 -0.66% 2.91% -2.41% 3.08% 4.49% 7.65% -5.07% -12.82%
MSCI Turkey 746.425 0.99% 8.99% 28.40% -40.14% -34.57% -12.82% -11.48% 2.71%
MSCI Czech 860.276 1.05% 3.42% -4.39% 2.12% 7.91% 10.82% 1.81% 3.17%
MSCI Hungary 1176.393 1.19% 8.88% 6.60% -5.93% -1.33% 24.35% 11.25% 9.57%
MSCI Poland 1267.807 -1.70% 1.67% -9.45% -17.48% -12.79% 7.02% -4.01% 3.93%
MSCI AUSTRIA 4291.439 1.02% -0.78% -4.17% -14.46% -11.53% 15.50% 2.14% 5.58%
MSCI DENMARK 33815.222 1.22% 2.00% -11.32% -13.22% -9.58% 2.00% 7.18% 13.10%
MSCI FINLAND 1325.663 1.29% -0.38% -10.32% 3.29% 3.38% 7.92% 5.65% 7.89%
MSCI SWEDEN 33162.129 1.12% -1.13% -8.32% -9.43% -10.37% 4.39% 1.49% 12.06%
MSCI NORWAY 12735.715 1.71% -2.13% -3.61% 1.63% 2.78% 13.28% 0.37% 10.14%
MSCI GREECE 48.868 0.15% -4.68% -19.65% -34.08% -15.02% -13.24% -29.65% -23.19%
MSCI ITALY 1066.873 0.61% -0.10% -7.28% -14.79% -14.23% -0.21% -0.67% 1.31%
MSCI SWITZERLAND 16606.326 0.73% -1.20% -5.01% -4.33% -0.24% 5.01% 3.29% 9.86%
MSCI NETHERLANDS 23264.261 0.11% 3.43% -7.89% -6.51% -5.12% 8.99% 5.98% 10.86%
MSCI BELGIUM 15137.007 1.04% 4.12% -10.42% -16.96% -17.22% -1.56% 2.55% 11.29%
MSCI SPAIN 4834.074 0.43% 2.45% -4.48% -11.95% -10.76% 2.34% -1.01% 3.86%
MSCI PORTUGAL 179.856 1.31% -1.60% -13.91% -6.84% -6.50% 9.05% -4.85% -0.51%
MSCI IRELAND 340.339 1.43% -3.29% -14.26% -19.04% -15.69% -1.39% 1.63% 4.65%
MSCI Bulgaria 145.401 0.48% 1.12% -8.70% -19.05% -18.95% 9.42% -3.10% -2.50%
MSCI Croatia 739.424 1.04% 0.43% -4.66% -7.90% -6.39% 9.92% 2.10% 4.68%
MSCI Estonia 1034.583 0.67% 3.05% -5.49% -18.54% -9.05% 11.59% -0.04% 10.93%
MSCI Kazakhstan 706.036 0.00% -3.21% 0.90% 4.00% 15.39% 22.16% 0.24% 4.44%
MSCI Lithuania 1361.872 1.12% -1.54% -12.78% -7.99% -10.09% 0.97% -1.48% 9.67%
MSCI Romania 1047.839 0.69% 1.33% 0.89% 20.67% 21.66% 19.94% 14.14% 11.14%
MSCI Serbia 263.770 0.74% 1.50% -2.22% 0.47% 6.11% 13.38% 0.11% 0.04%
MSCI Slovenia 385.272 1.11% 1.89% -5.71% -4.03% 1.28% 4.78% 0.60% -1.04%
  MSCI indices  2018/11/16
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 11839.926 0.25% 0.96% -5.69% 3.23% 6.93% 11.94% 10.25% 14.07%
MSCI EM Lat Am 6999.074 3.23% 0.23% 8.59% -3.21% 0.58% 13.72% -1.47% 5.98%
MSCI FM Latin & Caribbean 1791.493 1.21% 7.54% 10.06% -47.34% -43.39% -5.91% 2.94% N/A%
MSCI CANADA 6904.356 0.65% 0.96% -6.89% -8.45% -5.00% 8.33% 0.94% 7.43%
MSCI USA 11243.172 0.23% 0.96% -5.62% 3.93% 7.64% 12.15% 10.87% 14.57%
MSCI Brazil 6582.951 3.82% 0.30% 26.47% 3.91% 8.22% 24.73% 0.45% 6.15%
MSCI Mexico 7868.196 3.05% -2.79% -18.39% -16.30% -15.15% -5.29% -6.48% 5.34%
MSCI Argentina 4338.286 1.21% 7.54% 10.06% -47.34% -43.39% -5.91% 2.94% 6.26%
MSCI Chile 5301.751 1.27% 5.45% -0.46% -14.22% -8.13% 12.23% 0.30% 6.00%
MSCI Peru 3528.061 0.65% 0.95% 2.38% 4.78% 8.92% 27.35% 11.17% 14.23%
MSCI COLOMBIA 1490.898 1.83% 4.64% -7.57% -2.01% 7.22% 10.69% -8.67% 7.38%
MSCI Trinidad and Tobago 2178.835 0.35% -0.29% -0.52% 17.14% 30.84% 12.41% 9.30% N/A%
MSCI EM EUROPE & MIDDLE EAST 643.856 0.03% 1.34% 2.79% -5.61% -0.10% 8.14% -4.39% 4.84%
MSCI EM EMEA 436.182 0.57% 4.11% -1.10% -14.60% -5.69% 5.93% -2.77% 6.22%
MSCI SAUDI ARABIA DOMESTIC 852.885 -0.01% -4.13% -3.83% 15.63% 20.26% 10.65% 3.64% 8.90%
MSCI UNITED ARAB EMIRATES 524.219 0.00% 0.20% -1.49% -2.55% -4.08% 4.97% 4.97% 8.91%
MSCI JORDAN + EGYPT + MOROCCO 1220.053 0.23% 3.73% -5.18% -6.94% -5.95% 5.37% 1.75% 0.86%
MSCI JORDAN 204.455 -0.08% 3.62% -2.00% -0.94% 6.07% 3.54% 0.87% -4.70%
MSCI Israel 368.897 -0.22% 6.27% -2.12% 10.53% 26.34% -3.27% 4.22% 3.99%
MSCI LEBANON 803.378 -1.09% -2.65% -3.12% -15.17% -9.94% -0.66% -1.78% -1.67%
MSCI KUWAIT 938.901 0.00% 1.45% 0.63% 15.65% 15.99% 10.74% 2.45% 2.51%
MSCI Bahrain 127.444 0.00% -0.29% -1.68% 7.98% 8.00% -0.15% -11.08% -16.16%
MSCI Oman 992.855 0.00% 2.00% 8.62% 1.61% -1.55% -3.11% -1.65% 1.27%
MSCI Qatar 1615.613 0.00% -0.33% 5.13% 28.97% 41.44% 4.94% 4.71% 11.58%
MSCI South Africa 970.537 1.31% 8.03% -5.60% -24.34% -12.24% 3.36% -0.48% 9.16%
MSCI FM Africa 691.973 0.71% 1.40% -6.42% -10.65% -8.60% 1.39% -4.77% 0.75%
MSCI Egypt 1273.281 0.06% 3.74% -8.52% -7.04% -3.58% -1.52% -1.74% 1.21%
MSCI MOROCCO 673.586 0.40% 3.74% -3.13% -8.08% -9.36% 10.56% 3.35% -0.37%
MSCI KENYA 2084.203 0.24% -0.08% -14.57% -7.97% -4.48% 8.21% 4.98% 12.06%
MSCI South Africa 970.537 1.31% 8.03% -5.60% -24.34% -12.24% 3.36% -0.48% 9.16%
MSCI Mauritius 1203.081 0.40% 1.77% 5.71% -20.72% -16.67% 5.40% -0.21% 5.99%
MSCI Nigeria 365.678 1.60% 0.78% -4.71% -11.25% -7.76% -8.07% -13.32% -5.32%
MSCI Tunisia 1343.810 0.67% -3.59% -18.35% 16.87% 22.10% 10.70% 3.71% 3.33%
MSCI Botswana 524.097 1.03% 1.88% -14.40% -31.53% -26.95% -20.46% -12.91% N/A%
MSCI Ghana N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Jamaica 5300.155 -0.35% 0.41% 18.49% 16.79% 19.81% 42.99% 38.63% N/A%