MSCI Indices (Gross)

  MSCI indices  2018/05/25
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 1031.248 -0.26% 1.06% -0.04% 1.23% 13.17% 7.88% 9.35% 5.67%
MSCI AC WORLD INDEX ex AUSTRALIA 1019.930 -0.26% 1.05% -0.00% 1.30% 13.26% 7.95% 9.52% 5.74%
MSCI AC WORLD INDEX ex EMU 414.315 -0.22% 1.49% 0.02% 1.33% 13.78% 8.07% 9.51% 6.31%
MSCI AC WORLD INDEX ex JAPAN 1670.407 -0.25% 1.18% 0.09% 1.21% 12.91% 7.98% 9.49% 5.88%
MSCI AC WORLD INDEX ex USA 632.751 -0.30% -1.00% -1.04% -0.43% 11.21% 4.89% 5.86% 2.42%
MSCI World 8598.004 -0.32% 1.51% 0.56% 1.56% 12.95% 8.07% 9.89% 6.13%
MSCI WORLD ex USA 8185.906 -0.46% -0.61% 0.12% -0.17% 10.04% 4.50% 6.07% 2.50%
MSCI WORLD ex UK 8431.473 -0.32% 1.63% 0.31% 1.62% 13.21% 8.59% 10.39% 6.50%
MSCI WORLD ex EUROPE 8068.361 -0.27% 2.42% 0.62% 2.16% 14.82% 9.47% 11.15% 7.67%
MSCI World ex JP 10141.529 -0.31% 1.69% 0.78% 1.57% 12.63% 8.20% 10.10% 6.42%
MSCI EAFE 8142.877 -0.42% -0.84% -0.20% 0.10% 9.86% 4.62% 6.32% 2.67%
MSCI BRIC 642.448 -0.05% -1.23% -4.81% 0.49% 22.65% 6.46% 6.08% 0.36%
MSCI EM 2492.029 0.18% -2.19% -4.39% -1.18% 15.00% 5.98% 4.84% 2.12%
MSCI Frontier Markets 894.555 -0.37% -7.94% -9.97% -6.21% 8.06% 3.95% 5.05% -1.95%
MSCI FM Asia 2208.743 -1.11% -10.19% -11.81% -4.70% 27.17% 13.46% 10.28% N/A%
MSCI Zhong Hua 1082.904 -0.15% 1.76% -0.65% 3.60% 26.97% 6.73% 11.22% 5.96%
MSCI Gold. Drgn 372.763 -0.10% 1.64% -0.98% 3.27% 23.14% 7.34% 11.02% 5.94%
MSCI Far East 8708.619 -0.37% -0.32% -1.12% 1.70% 16.61% 6.62% 7.65% 3.82%
MSCI EM FAR EAST 1024.857 0.18% 0.13% -1.33% 1.65% 20.13% 7.89% 8.67% 5.50%
MSCI Pacific 7680.712 -0.35% 0.08% -1.19% 0.95% 15.15% 6.32% 6.70% 3.68%
MSCI Pacific ex JP 8579.185 -0.20% 0.78% -0.40% 0.06% 12.74% 5.52% 4.85% 4.07%
MSCI AC Pacific 300.168 -0.14% 0.10% -1.25% 1.22% 17.05% 7.02% 7.47% 4.29%
MSCI Asia Pacific 303.886 -0.04% -0.14% -1.40% 0.77% 16.52% 6.90% 7.43% 4.20%
MSCI EM Asia 1131.224 0.37% -0.44% -1.68% 0.53% 18.46% 7.50% 8.46% 5.14%
MSCI Southeast Asia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI AUSTRALIA 6268.726 -0.27% 1.80% -1.51% -2.10% 9.47% 4.93% 3.16% 2.71%
MSCI NEW ZEALAND 696.941 0.81% 2.03% 0.41% -3.23% 3.50% 9.25% 7.21% 6.28%
MSCI JAPAN 7527.006 -0.42% -0.26% -1.57% 1.39% 16.36% 6.71% 7.70% 3.41%
MSCI Korea 891.572 0.66% -2.73% 2.52% -0.43% 14.60% 11.43% 8.50% 5.20%
MSCI SINGAPORE 14743.764 -0.44% -3.77% 0.74% 5.07% 19.70% 5.07% 3.67% 4.42%
MSCI Philippines 927.612 -0.30% -3.00% -9.70% -15.03% -8.06% -4.89% -1.52% 9.48%
MSCI Thailand 1244.149 1.10% -3.66% -5.57% 4.83% 27.89% 10.97% 4.17% 9.02%
MSCI Malaysia 842.065 1.26% -4.87% -3.69% 2.34% 11.32% -0.17% -2.78% 3.86%
MSCI Indonesia 1805.228 0.88% -1.63% -12.62% -12.73% -3.63% 2.18% -2.72% 5.01%
MSCI India 831.214 1.87% -4.65% -4.28% -7.63% 7.29% 5.13% 7.17% 2.76%
MSCI Pakistan 470.003 -0.93% -10.18% -12.27% -5.01% -34.37% -2.69% 1.77% 1.76%
MSCI Vietnam 700.072 -1.40% -11.33% -13.68% -4.94% 42.81% 12.01% 6.79% 4.44%
MSCI Taiwan 760.226 0.08% 1.21% -2.17% 2.08% 11.08% 8.67% 10.27% 5.85%
MSCI HONG KONG 73736.350 -0.03% 0.61% 1.21% 2.52% 17.03% 6.55% 9.18% 7.13%
MSCI China 168.852 -0.19% 2.14% -1.25% 3.97% 30.62% 6.47% 12.00% 5.31%
MSCI China A 2250.847 -0.37% 1.05% -5.74% -4.55% 16.51% -9.63% 8.73% N/A%
  MSCI indices  2018/05/25
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 10025.732 -0.47% -1.43% 0.34% -0.42% 7.11% 3.82% 6.14% 2.24%
MSCI EUROPE ex UK 10411.247 -0.52% -1.92% -1.13% -0.82% 6.23% 4.74% 7.12% 2.27%
MSCI EURO 2219.294 -0.68% -2.72% -0.50% 0.33% 7.40% 5.44% 7.43% 1.20%
MSCI EU 1111.974 -0.51% -1.63% 0.56% -0.03% 8.06% 4.25% 6.28% 1.78%
MSCI Pan Euro 2263.475 -0.56% -1.79% 0.23% -0.83% 6.18% 3.18% 5.48% 1.92%
MSCI EM Europe 786.177 -0.08% -4.71% -13.46% -7.27% 5.06% 2.10% -3.55% -5.75%
MSCI EM East Eur 280.224 -0.36% -2.00% -10.34% -2.85% 11.59% 6.33% 0.46% -5.27%
MSCI Nordic 29934.146 -0.60% -0.33% -1.95% 0.22% 6.47% 3.93% 6.91% 2.99%
MSCI UNITED KINGDOM 8943.885 -0.33% -0.17% 4.29% 0.61% 9.44% 1.71% 4.02% 2.12%
MSCI FRANCE 10311.616 -0.63% -1.87% 1.43% 3.29% 12.36% 8.89% 8.83% 2.67%
MSCI GERMANY 9174.948 0.08% -0.95% -0.73% -2.38% 7.21% 5.30% 7.36% 2.99%
MSCI Russia 1060.774 -0.14% 1.48% -9.58% 2.75% 17.49% 8.11% 0.29% -5.81%
MSCI Russia ADR/GDR 522.039 -0.53% 0.41% -11.04% 1.62% 20.13% 8.27% 0.63% N/A%
MSCI UKRAINE 61.317 -2.37% 4.14% 2.95% 13.41% -3.49% -1.88% -6.74% -23.55%
MSCI Turkey 909.102 3.41% -14.32% -29.05% -27.09% -20.11% -10.71% -13.35% -2.24%
MSCI Czech 862.445 -1.55% -4.05% -0.99% 2.38% 20.75% 5.12% 4.29% -3.96%
MSCI Hungary 1070.212 -1.57% -12.83% -14.01% -14.42% 4.33% 19.70% 6.81% -2.16%
MSCI Poland 1309.895 -0.54% -8.38% -12.99% -14.74% -2.61% -0.65% -0.19% -3.74%
MSCI AUSTRIA 4698.383 -1.96% -7.08% -10.44% -6.35% 10.84% 14.77% 6.40% -5.80%
MSCI DENMARK 37267.892 -0.23% -1.29% -4.64% -4.36% 7.46% 3.17% 11.54% 6.21%
MSCI FINLAND 1439.141 -0.89% -1.58% 2.08% 12.13% 11.59% 10.13% 13.22% 0.60%
MSCI SWEDEN 36035.949 -0.38% 1.23% -1.98% -1.58% 0.93% 2.31% 4.34% 4.59%
MSCI NORWAY 12926.577 -1.87% -1.91% -0.86% 3.15% 20.58% 4.47% 1.93% -2.05%
MSCI GREECE 64.376 -3.86% -19.56% -15.38% -13.16% -8.98% -19.67% -21.15% -27.94%
MSCI ITALY 1270.303 -2.27% -8.92% -3.50% 1.46% 11.51% 2.89% 6.01% -3.50%
MSCI SWITZERLAND 16546.758 -0.07% -0.87% -2.39% -4.67% -1.03% 0.54% 4.71% 5.36%
MSCI NETHERLANDS 25276.665 0.34% -1.01% 0.60% 1.58% 10.28% 8.67% 10.92% 4.41%
MSCI BELGIUM 17090.105 -0.42% -3.85% -7.23% -6.25% -2.45% 2.35% 7.34% 1.07%
MSCI SPAIN 5239.715 -2.44% -5.74% -4.81% -4.56% -3.59% 0.48% 5.27% -1.67%
MSCI PORTUGAL 205.182 -1.53% 1.36% 6.48% 6.27% 12.84% 6.74% -1.56% -5.88%
MSCI IRELAND 421.108 -0.53% 3.63% 5.00% 0.17% 7.67% 5.06% 10.99% -4.59%
MSCI Bulgaria 165.373 -0.59% -3.71% -5.63% -7.93% 3.27% 7.51% 3.47% -14.46%
MSCI Croatia 790.416 -0.12% -1.13% -1.62% -1.55% 4.77% 10.62% 1.93% -1.58%
MSCI Estonia 1119.220 -0.59% -2.10% -14.17% -11.87% 20.96% 15.70% 2.99% 2.67%
MSCI Kazakhstan 774.574 -0.80% -0.40% -3.89% 14.09% 55.77% 10.71% 2.86% -3.89%
MSCI Lithuania 1573.155 -0.86% -5.61% -2.09% 6.29% 11.87% 3.41% 2.81% N/A%
MSCI Romania 946.647 -0.76% -7.26% -4.23% 9.02% 7.82% 16.98% 14.73% -0.61%
MSCI Serbia 267.880 -0.74% -3.12% -2.93% 2.04% 20.30% 9.67% -0.22% N/A%
MSCI Slovenia 409.407 -0.37% -1.79% -2.19% 1.98% 24.10% 3.28% 5.81% -6.96%
  MSCI indices  2018/05/25
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 11745.770 -0.26% 2.91% 1.00% 2.41% 14.81% 10.21% 12.21% 8.74%
MSCI EM Lat Am 6884.799 -0.94% -10.82% -12.75% -4.79% 7.11% 3.39% -3.40% -3.37%
MSCI FM Latin & Caribbean 2494.226 0.08% -18.56% -24.40% -26.68% -11.92% 3.72% 20.33% N/A%
MSCI CANADA 7314.132 -0.90% 1.93% 3.60% -3.02% 11.98% 3.19% 3.58% 0.91%
MSCI USA 11113.354 -0.23% 2.97% 0.86% 2.73% 14.97% 10.65% 12.80% 9.38%
MSCI Brazil 5980.318 -1.73% -12.59% -17.60% -5.60% 12.59% 6.65% -3.47% -5.17%
MSCI Mexico 8651.280 0.12% -10.82% -8.12% -7.97% -11.66% -5.94% -4.87% -0.88%
MSCI Argentina 6040.027 0.08% -18.56% -24.40% -26.68% -11.92% 3.72% 20.33% 0.72%
MSCI Chile 6076.838 0.29% -4.95% -4.80% -1.68% 20.94% 8.94% -0.20% 2.85%
MSCI Peru 3695.239 0.78% -3.45% 2.98% 9.75% 38.19% 17.03% 9.00% 5.62%
MSCI COLOMBIA 1660.065 -0.68% -5.60% 5.56% 9.11% 13.57% 2.69% -7.59% 2.81%
MSCI Trinidad and Tobago 2115.374 0.58% 4.32% 10.85% 13.73% 48.19% 10.49% 9.27% N/A%
MSCI EM EUROPE & MIDDLE EAST 642.094 -0.06% -4.27% -11.13% -5.86% 3.16% 0.76% -4.38% -5.20%
MSCI EM EMEA 475.865 0.07% -3.78% -10.64% -6.83% 4.93% 1.08% -0.54% -1.99%
MSCI SAUDI ARABIA DOMESTIC 876.693 -0.01% -0.19% 14.23% 18.86% 29.85% 0.67% 7.39% 3.05%
MSCI UNITED ARAB EMIRATES 519.768 -0.00% -2.61% -2.85% -3.38% -4.56% -4.41% 6.68% -2.01%
MSCI JORDAN + EGYPT + MOROCCO 1316.791 0.29% -8.25% -3.48% 0.44% 6.68% 0.83% 5.11% -4.28%
MSCI JORDAN 235.045 0.03% -3.82% 3.74% 13.89% 20.34% 5.62% 2.17% -6.70%
MSCI Israel 348.629 0.93% 9.23% 4.28% 4.46% 0.95% -6.26% 3.67% -0.57%
MSCI LEBANON 1000.994 0.00% -0.11% 2.54% 5.70% 4.61% 3.46% 1.48% -4.16%
MSCI KUWAIT 830.841 -0.02% -2.42% -2.86% 2.34% 11.58% 3.92% 0.15% -4.95%
MSCI Bahrain 120.215 -0.00% -0.58% -6.68% 1.85% -5.06% -9.26% -14.40% -22.17%
MSCI Oman 902.440 -0.01% -3.97% -7.74% -7.64% -10.81% -7.90% -3.43% -6.34%
MSCI Qatar 1402.993 0.00% -1.04% 10.90% 12.00% -0.60% -4.39% 3.76% 1.96%
MSCI South Africa 1179.950 0.23% -3.05% -10.31% -8.02% 6.95% 1.62% 4.64% 3.93%
MSCI FM Africa 787.089 -0.51% -4.32% -4.30% 1.63% 16.65% 0.86% -2.76% -3.07%
MSCI Egypt 1369.161 -0.03% -11.78% 1.52% -0.04% 0.62% -10.83% 1.98% -5.48%
MSCI MOROCCO 720.865 0.55% -6.46% -7.70% -1.63% 8.55% 11.70% 5.87% -3.56%
MSCI KENYA 2554.098 -0.85% -1.69% 1.26% 12.78% 31.86% 9.40% 9.69% 8.60%
MSCI South Africa 1179.950 0.23% -3.05% -10.31% -8.02% 6.95% 1.62% 4.64% 3.93%
MSCI Mauritius 1163.522 0.16% -2.98% -5.97% -23.33% -1.07% 2.68% 0.86% 0.22%
MSCI Nigeria 437.302 -1.57% -4.92% -5.82% 6.13% 23.33% -8.43% -10.92% -8.53%
MSCI Tunisia 1540.305 -0.01% 5.75% 21.06% 33.95% 51.94% 9.04% 5.97% 3.65%
MSCI Botswana 775.537 -1.14% -3.40% -6.67% 1.32% -8.63% -14.74% -5.71% N/A%
MSCI Ghana N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Jamaica 4313.872 -0.42% -2.91% -3.57% -4.94% 31.17% 37.70% 28.88% N/A%