MSCI Indices (Gross)

  MSCI indices  2018/07/20
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 1040.143 0.28% 2.23% 1.94% 2.10% 10.66% 8.83% 9.38% 6.94%
MSCI AC WORLD INDEX ex AUSTRALIA 1028.295 0.26% 2.24% 1.88% 2.13% 10.79% 8.85% 9.50% 6.99%
MSCI AC WORLD INDEX ex EMU 418.610 0.27% 2.23% 2.54% 2.38% 11.37% 9.16% 9.58% 7.58%
MSCI AC WORLD INDEX ex JAPAN 1690.076 0.25% 2.39% 2.37% 2.40% 10.76% 9.03% 9.62% 7.17%
MSCI AC WORLD INDEX ex USA 620.701 0.74% 1.16% -2.89% -2.32% 5.26% 5.63% 5.71% 3.56%
MSCI World 8739.506 0.21% 2.45% 3.18% 3.23% 11.63% 8.99% 9.87% 7.42%
MSCI WORLD ex USA 8113.057 0.69% 1.36% -1.49% -1.06% 5.82% 5.10% 5.81% 3.67%
MSCI WORLD ex UK 8590.857 0.17% 2.64% 3.55% 3.54% 11.95% 9.54% 10.41% 7.81%
MSCI WORLD ex EUROPE 8253.672 0.08% 2.64% 4.78% 4.50% 13.90% 10.60% 11.20% 8.96%
MSCI World ex JP 10352.900 0.16% 2.65% 3.81% 3.69% 11.83% 9.23% 10.20% 7.73%
MSCI EAFE 8050.680 0.72% 1.37% -1.96% -1.03% 5.75% 4.92% 6.02% 3.83%
MSCI BRIC 610.219 0.85% 0.01% -6.19% -4.55% 8.75% 8.36% 6.82% 1.59%
MSCI EM 2371.034 0.89% 0.57% -6.94% -5.98% 3.70% 7.44% 5.23% 3.26%
MSCI Frontier Markets 875.630 0.45% 2.81% -9.89% -8.19% 3.74% 3.85% 4.46% -1.39%
MSCI FM Asia 2176.423 -1.06% -2.55% -11.51% -6.09% 27.88% 10.20% 9.78% N/A%
MSCI Zhong Hua 1007.848 0.50% -1.70% -5.30% -3.58% 10.33% 8.32% 10.89% 6.71%
MSCI Gold. Drgn 352.617 0.70% -0.65% -3.85% -2.31% 8.99% 9.07% 10.83% 7.11%
MSCI Far East 8408.556 0.75% 0.28% -3.75% -1.80% 8.94% 6.39% 6.69% 4.78%
MSCI EM FAR EAST 954.944 0.63% -0.75% -6.70% -5.28% 5.40% 9.56% 8.29% 6.62%
MSCI Pacific 7508.112 0.86% 0.58% -2.17% -1.31% 8.23% 6.74% 6.31% 4.85%
MSCI Pacific ex JP 8497.798 1.08% 1.10% -0.18% -0.89% 5.97% 7.12% 5.76% 5.52%
MSCI AC Pacific 287.814 0.77% 0.05% -4.02% -2.94% 7.05% 7.77% 7.00% 5.38%
MSCI Asia Pacific 292.295 0.76% 0.15% -3.95% -3.07% 6.84% 7.64% 7.05% 5.36%
MSCI EM Asia 1065.258 0.63% -0.42% -6.24% -5.33% 5.08% 8.97% 8.29% 6.44%
MSCI Southeast Asia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI AUSTRALIA 6443.726 1.28% 1.84% 4.64% 0.63% 5.63% 7.93% 4.79% 4.64%
MSCI NEW ZEALAND 727.157 2.09% 0.34% 6.45% 0.97% 1.48% 14.53% 8.55% 8.89%
MSCI JAPAN 7309.496 0.74% 0.32% -3.14% -1.54% 9.39% 6.53% 6.56% 4.44%
MSCI Korea 790.103 0.27% -2.58% -13.80% -11.76% -3.57% 11.96% 7.09% 5.72%
MSCI SINGAPORE 13375.986 1.20% 0.27% -12.70% -4.67% 5.02% 3.38% 2.60% 4.29%
MSCI Philippines 886.136 0.45% 3.07% -7.34% -18.83% -10.61% -5.08% -0.12% 11.24%
MSCI Thailand 1153.919 2.35% 4.80% -10.65% -2.77% 16.31% 10.52% 4.61% 12.12%
MSCI Malaysia 814.782 -0.17% 3.03% -7.95% -0.98% 9.10% 1.55% -2.87% 5.27%
MSCI Indonesia 1711.250 0.28% 1.42% -6.75% -17.28% -11.31% 4.08% -1.32% 6.07%
MSCI India 850.271 0.70% 2.17% -2.46% -5.51% 3.38% 5.03% 8.67% 5.36%
MSCI Pakistan 421.574 -1.65% -3.88% -19.44% -14.79% -28.82% -8.41% -1.57% 3.80%
MSCI Vietnam 699.217 -1.27% -2.47% -11.44% -5.06% 41.48% 7.57% 7.83% 2.40%
MSCI Taiwan 763.168 1.39% 3.22% 1.61% 2.48% 5.09% 11.29% 10.85% 8.21%
MSCI HONG KONG 70108.796 0.60% 0.01% -4.34% -2.52% 7.30% 6.52% 9.45% 8.16%
MSCI China 156.118 0.47% -2.22% -5.57% -3.87% 11.46% 8.88% 11.45% 5.97%
MSCI China A 1928.649 2.09% -2.19% -13.41% -18.21% -9.58% -8.09% 8.48% N/A%
  MSCI indices  2018/07/20
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 9972.595 0.65% 1.81% -1.95% -0.95% 4.47% 4.08% 5.89% 3.43%
MSCI EUROPE ex UK 10410.162 0.63% 2.62% -1.93% -0.83% 3.48% 4.93% 6.99% 3.53%
MSCI EURO 2201.958 0.44% 2.15% -3.47% -0.45% 4.12% 5.27% 7.19% 2.32%
MSCI EU 1101.200 0.57% 1.54% -2.58% -1.00% 4.93% 4.37% 5.89% 2.91%
MSCI Pan Euro 2253.040 0.68% 1.78% -2.25% -1.28% 3.74% 3.49% 5.36% 3.06%
MSCI EM Europe 771.562 0.04% -0.99% -6.48% -9.00% -0.19% 4.59% -3.03% -4.78%
MSCI EM East Eur 277.963 -0.07% 0.12% -2.79% -3.64% 9.57% 9.65% 0.29% -4.09%
MSCI Nordic 29931.701 0.65% 2.50% -0.34% 0.21% 2.31% 4.51% 6.70% 4.50%
MSCI UNITED KINGDOM 8776.766 0.71% -0.26% -2.04% -1.27% 7.09% 2.05% 3.45% 3.08%
MSCI FRANCE 10240.465 0.48% 1.85% -2.54% 2.57% 9.11% 8.78% 8.39% 3.84%
MSCI GERMANY 8983.060 -0.07% 2.51% -3.02% -4.42% 2.65% 5.28% 6.44% 3.70%
MSCI Russia 1048.117 -1.10% -1.48% 0.27% 1.52% 17.34% 11.78% -0.06% -4.34%
MSCI Russia ADR/GDR 514.730 -0.85% -1.15% -1.00% 0.20% 20.55% 12.09% -0.06% -4.85%
MSCI UKRAINE 58.330 1.13% 2.85% -0.93% 7.89% -7.27% -2.78% -6.14% -21.34%
MSCI Turkey 813.508 1.71% -7.78% -23.33% -34.76% -35.62% -11.88% -11.38% -3.26%
MSCI Czech 917.261 0.97% 5.70% 2.05% 8.89% 22.92% 6.62% 7.16% -3.63%
MSCI Hungary 1044.676 0.82% -1.43% -14.91% -16.47% -5.94% 18.51% 8.62% -2.53%
MSCI Poland 1304.630 2.73% 4.60% -8.75% -15.08% -7.01% 2.49% -0.38% -3.07%
MSCI AUSTRIA 4624.990 1.37% 0.58% -8.54% -7.81% 3.80% 15.17% 7.08% -4.19%
MSCI DENMARK 37900.775 1.71% 5.64% 0.39% -2.74% 2.79% 2.94% 11.99% 7.66%
MSCI FINLAND 1446.351 -0.54% 1.53% -1.09% 12.70% 9.09% 10.18% 13.25% 1.57%
MSCI SWEDEN 35558.358 0.42% 2.16% -0.11% -2.88% -3.07% 2.74% 3.63% 5.95%
MSCI NORWAY 12941.388 0.67% -2.02% -1.79% 3.27% 14.08% 8.29% 2.13% 0.54%
MSCI GREECE 65.956 -1.95% -2.62% -17.58% -11.03% -16.82% -18.56% -19.67% -26.75%
MSCI ITALY 1238.770 0.43% 0.63% -11.18% -1.06% 4.00% 1.24% 6.26% -2.24%
MSCI SWITZERLAND 16986.625 1.28% 4.16% 1.76% -2.14% -0.41% 1.74% 5.36% 6.61%
MSCI NETHERLANDS 25865.696 1.29% 4.55% 1.30% 3.95% 8.32% 9.46% 10.56% 6.20%
MSCI BELGIUM 17800.633 1.09% 2.55% 0.15% -2.35% 0.33% 2.44% 8.92% 4.06%
MSCI SPAIN 5280.684 0.84% 1.98% -5.00% -3.82% -4.52% 0.24% 5.86% -0.44%
MSCI PORTUGAL 210.252 0.91% 3.37% 3.86% 8.90% 14.40% 8.65% 0.17% -3.94%
MSCI IRELAND 406.381 0.13% 0.44% 0.01% -3.33% 5.12% 2.55% 9.92% -2.82%
MSCI Bulgaria 162.498 1.89% 0.76% -5.39% -9.53% -16.75% 9.60% 1.18% -13.17%
MSCI Croatia 765.199 1.00% -0.56% -4.29% -4.69% -9.40% 9.23% 1.08% -1.76%
MSCI Estonia 1122.890 0.82% -1.60% -1.77% -11.59% 2.53% 16.46% 2.31% 4.72%
MSCI Kazakhstan 744.881 0.61% 0.05% -4.22% 9.72% 37.18% 12.85% 2.99% -2.53%
MSCI Lithuania 1589.401 0.55% 1.00% -4.63% 7.38% 6.78% 4.25% 1.61% 4.97%
MSCI Romania 983.160 1.46% 0.24% -3.68% 13.22% 5.61% 15.11% 15.22% 2.28%
MSCI Serbia 276.559 2.55% 6.90% 0.02% 5.34% 23.25% 12.14% 2.12% -11.36%
MSCI Slovenia 421.935 0.98% 5.47% 1.21% 5.10% 14.70% 6.30% 4.74% -5.72%
  MSCI indices  2018/07/20
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 12126.172 -0.08% 3.06% 6.24% 5.72% 15.14% 11.49% 12.32% 10.02%
MSCI EM Lat Am 6892.311 2.55% 7.08% -10.72% -4.69% -0.37% 6.01% -0.69% -1.84%
MSCI FM Latin & Caribbean 2063.291 2.28% 10.48% -32.63% -39.35% -22.03% 1.57% 14.41% N/A%
MSCI CANADA 7437.678 0.32% 1.31% 3.65% -1.38% 6.56% 7.22% 3.75% 2.12%
MSCI USA 11483.104 -0.10% 3.16% 6.39% 6.15% 15.66% 11.74% 12.90% 10.66%
MSCI Brazil 5780.153 4.08% 10.18% -15.51% -8.76% 1.09% 8.81% -0.08% -3.74%
MSCI Mexico 9647.916 0.40% 5.36% -0.54% 2.64% -9.70% -1.62% -2.51% 1.18%
MSCI Argentina 4996.473 2.28% 10.48% -32.63% -39.35% -22.03% 1.57% 14.41% -0.51%
MSCI Chile 5667.181 1.70% 1.34% -11.35% -8.31% 6.33% 10.02% 0.49% 3.13%
MSCI Peru 3579.393 0.94% -0.49% -6.47% 6.31% 24.25% 20.67% 13.04% 6.51%
MSCI COLOMBIA 1700.613 -0.04% -0.17% -3.30% 11.78% 17.32% 7.44% -6.72% 4.24%
MSCI Trinidad and Tobago 2152.540 -0.00% -0.87% 6.15% 15.73% 43.87% 11.11% 9.54% N/A%
MSCI EM EUROPE & MIDDLE EAST 634.999 0.03% 0.00% -5.33% -6.90% -0.67% 3.02% -3.72% -4.19%
MSCI EM EMEA 459.337 0.89% 0.81% -7.12% -10.06% 0.49% 2.07% -0.40% -1.13%
MSCI SAUDI ARABIA DOMESTIC 935.612 0.00% 2.61% 6.52% 26.84% 29.03% 4.07% 7.85% 4.59%
MSCI UNITED ARAB EMIRATES 529.707 0.00% 4.00% -0.75% -1.53% -6.86% -4.07% 5.37% -1.00%
MSCI JORDAN + EGYPT + MOROCCO 1245.277 0.85% -4.72% -13.24% -5.02% -6.03% 0.95% 4.10% -4.35%
MSCI JORDAN 217.331 0.00% -3.25% -11.07% 5.30% 10.04% 4.47% 3.07% -8.25%
MSCI Israel 358.358 0.16% 2.05% 12.27% 7.37% -1.52% -6.82% 3.56% 0.67%
MSCI LEBANON 897.127 0.08% -1.38% -10.48% -5.27% -4.77% -0.92% 1.41% -5.64%
MSCI KUWAIT 949.944 0.08% 9.07% 11.57% 17.01% 22.09% 8.19% 3.13% -3.03%
MSCI Bahrain 131.210 0.00% 9.18% 8.51% 11.17% 3.30% -6.48% -12.08% -21.19%
MSCI Oman 887.072 0.00% -1.79% -5.61% -9.21% -3.07% -9.59% -3.61% -6.67%
MSCI Qatar 1440.364 0.00% 4.26% 1.59% 14.98% 6.79% -2.73% 3.13% 2.58%
MSCI South Africa 1107.351 1.89% 1.91% -9.02% -13.68% 1.98% 1.12% 4.15% 4.82%
MSCI FM Africa 755.152 0.50% -2.49% -8.20% -2.49% 1.28% 2.06% -2.82% -2.16%
MSCI Egypt 1295.321 0.00% -7.39% -16.54% -5.43% -11.48% -9.00% 0.81% -5.18%
MSCI MOROCCO 684.475 1.63% -2.95% -11.18% -6.60% -4.89% 9.33% 4.81% -4.04%
MSCI KENYA 2561.506 -0.92% 0.83% -1.40% 13.10% 26.52% 13.40% 11.42% 9.02%
MSCI South Africa 1107.351 1.89% 1.91% -9.02% -13.68% 1.98% 1.12% 4.15% 4.82%
MSCI Mauritius 1127.780 0.51% -1.81% -5.96% -25.69% -15.01% 1.47% 0.44% 0.99%
MSCI Nigeria 402.893 0.44% -5.25% -12.40% -2.22% -2.87% -7.33% -11.77% -7.89%
MSCI Tunisia 1636.395 1.00% 1.97% 12.35% 42.31% 45.90% 10.94% 6.20% 4.09%
MSCI Botswana 681.844 -0.98% -1.39% -15.07% -10.92% -11.60% -16.56% -7.28% N/A%
MSCI Ghana N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Jamaica 4266.218 -0.14% -1.11% -3.98% -5.99% 28.75% 38.48% 28.94% N/A%