MSCI Indices (Gross)

  MSCI indices  2019/06/19
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 1071.430 0.61% 5.58% 2.81% 15.48% 4.25% 12.40% 6.49% 10.64%
MSCI AC WORLD INDEX ex AUSTRALIA 1059.264 0.59% 5.63% 2.76% 15.44% 4.18% 12.42% 6.61% 10.70%
MSCI AC WORLD INDEX ex EMU 434.412 0.63% 5.58% 2.66% 15.57% 4.97% 12.62% 7.10% 11.17%
MSCI AC WORLD INDEX ex JAPAN 1751.685 0.52% 5.77% 2.99% 16.15% 5.09% 12.70% 6.64% 11.06%
MSCI AC WORLD INDEX ex USA 615.100 0.96% 4.46% 1.65% 12.26% -0.03% 9.92% 2.23% 6.90%
MSCI World 9046.264 0.50% 5.75% 3.33% 16.40% 5.00% 12.51% 6.98% 11.24%
MSCI WORLD ex USA 8037.626 0.80% 4.50% 2.62% 13.50% 0.43% 9.38% 2.13% 7.12%
MSCI WORLD ex UK 8927.739 0.52% 5.87% 3.56% 16.70% 5.47% 12.89% 7.59% 11.63%
MSCI WORLD ex EUROPE 8647.908 0.55% 5.93% 3.35% 16.90% 6.11% 13.42% 8.90% 12.59%
MSCI World ex JP 10796.855 0.39% 5.98% 3.59% 17.26% 6.04% 12.86% 7.19% 11.77%
MSCI EAFE 7958.734 0.84% 4.51% 2.54% 12.92% 0.12% 9.48% 2.26% 7.27%
MSCI BRIC 618.993 1.29% 4.23% -2.13% 11.58% -0.98% 15.67% 4.45% 4.95%
MSCI EM 2350.479 1.42% 4.32% -1.16% 8.68% -1.42% 11.82% 2.52% 6.12%
MSCI Frontier Markets 885.946 0.29% 1.17% 3.69% 10.85% 1.83% 6.22% -0.31% 4.73%
MSCI FM Asia 2156.395 1.04% -0.89% -4.42% 6.78% -2.81% 12.54% 7.00% 7.74%
MSCI Zhong Hua 979.465 2.22% 5.83% -4.50% 11.89% -7.74% 15.16% 7.49% 7.75%
MSCI Gold. Drgn 342.864 2.36% 5.44% -3.64% 11.18% -6.12% 14.67% 7.16% 8.42%
MSCI Far East 8193.665 1.91% 3.70% 0.53% 8.53% -3.58% 9.54% 5.00% 6.73%
MSCI EM FAR EAST 911.143 2.23% 5.18% -3.49% 7.82% -7.81% 12.32% 4.59% 8.11%
MSCI Pacific 7397.861 1.77% 3.60% 1.43% 10.22% -1.48% 9.94% 4.31% 7.17%
MSCI Pacific ex JP 8931.369 1.72% 4.46% 3.31% 15.99% 7.36% 12.48% 3.75% 9.08%
MSCI AC Pacific 280.019 1.96% 4.23% -0.56% 9.26% -4.05% 10.74% 4.41% 7.43%
MSCI Asia Pacific 285.315 1.84% 3.86% -0.61% 9.06% -3.60% 10.72% 4.45% 7.38%
MSCI EM Asia 1026.847 1.92% 4.20% -3.21% 7.56% -6.33% 12.04% 4.65% 7.86%
MSCI Southeast Asia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI AUSTRALIA 6625.766 1.22% 3.31% 5.32% 17.36% 7.45% 11.57% 1.99% 8.47%
MSCI NEW ZEALAND 806.595 1.71% 0.58% -0.70% 16.05% 10.38% 9.23% 5.82% 12.96%
MSCI JAPAN 6965.440 1.80% 3.15% 0.45% 7.33% -5.73% 8.63% 4.66% 6.18%
MSCI Korea 718.815 2.38% 5.58% -3.85% 0.93% -11.75% 8.75% 1.09% 7.91%
MSCI SINGAPORE 14077.986 1.84% 7.45% 4.22% 10.71% 4.05% 10.77% 2.26% 7.69%
MSCI Philippines 1023.783 1.50% 1.15% 3.48% 11.81% 17.36% -0.59% 2.09% 12.74%
MSCI Thailand 1283.523 1.73% 6.31% 6.16% 14.15% 13.24% 16.25% 7.79% 13.73%
MSCI Malaysia 772.144 0.97% 1.25% -0.46% -0.13% -4.12% 3.15% -4.79% 5.46%
MSCI Indonesia 2010.654 2.14% 3.96% 2.11% 6.46% 11.14% 9.15% 4.00% 9.87%
MSCI India 881.248 -0.22% -2.17% -1.41% 5.65% 5.28% 10.19% 5.26% 6.33%
MSCI Pakistan 293.302 0.76% -6.50% -16.89% -9.86% -37.04% -18.74% -10.98% 5.76%
MSCI Vietnam 695.919 1.11% -1.41% -4.08% 8.25% -2.44% 12.33% 5.20% 3.20%
MSCI Taiwan 743.202 2.93% 4.00% -0.29% 8.67% -0.06% 13.19% 6.53% 10.14%
MSCI HONG KONG 76515.163 2.58% 5.79% -0.14% 15.42% 8.17% 15.01% 8.43% 10.71%
MSCI China 146.101 2.10% 5.84% -5.92% 10.72% -12.30% 15.44% 7.29% 6.53%
MSCI China A 2013.300 1.41% 2.62% -6.64% 22.25% -2.33% 4.70% 10.23% 2.74%
  MSCI indices  2019/06/19
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 9886.642 0.31% 5.07% 3.26% 14.61% 1.14% 9.39% 1.28% 7.41%
MSCI EUROPE ex UK 10396.840 0.35% 5.55% 4.58% 15.73% 2.43% 10.34% 2.05% 7.74%
MSCI EURO 2143.684 0.42% 5.67% 4.56% 14.92% -0.99% 10.41% 1.19% 6.37%
MSCI EU 1068.278 0.33% 5.01% 2.61% 13.40% -1.52% 8.99% 0.73% 6.81%
MSCI Pan Euro 2259.754 0.31% 5.16% 3.37% 14.63% 2.54% 9.62% 1.02% 7.08%
MSCI EM Europe 887.821 -0.04% 5.41% 9.57% 17.94% 19.98% 13.77% -0.94% 3.74%
MSCI EM East Eur 334.614 -0.03% 5.79% 10.51% 20.07% 27.27% 19.51% 3.28% 5.57%
MSCI Nordic 29561.234 0.31% 5.68% 1.78% 11.35% 1.31% 8.45% 1.80% 9.37%
MSCI UNITED KINGDOM 8524.182 0.20% 3.76% -0.26% 11.63% -2.27% 6.98% -0.61% 6.53%
MSCI FRANCE 10278.056 0.43% 6.70% 5.47% 16.85% 2.05% 13.51% 3.78% 7.78%
MSCI GERMANY 8302.591 0.28% 4.89% 5.36% 12.73% -7.13% 7.98% 0.26% 7.62%
MSCI Russia 1337.689 -0.03% 6.79% 14.85% 28.91% 35.42% 22.01% 5.10% 6.26%
MSCI Russia ADR/GDR 663.104 -0.16% 6.88% 15.05% 29.81% 38.16% 23.25% 5.00% 5.72%
MSCI UKRAINE 52.354 0.70% 1.34% -0.82% 0.47% -8.59% 4.16% -10.66% -13.63%
MSCI Turkey 710.703 0.43% 4.07% -0.36% -3.30% -15.59% -12.32% -13.32% -1.62%
MSCI Czech 874.862 0.32% 3.34% 2.31% 6.22% 2.10% 10.77% 0.76% 1.09%
MSCI Hungary 1208.531 0.06% 0.42% -2.90% 2.94% 18.08% 16.81% 12.73% 6.75%
MSCI Poland 1351.676 -0.14% 4.11% 1.12% 0.53% 8.93% 13.46% -3.22% 4.51%
MSCI AUSTRIA 3907.857 0.59% 3.27% -1.64% 6.78% -14.53% 14.39% 0.36% 2.19%
MSCI DENMARK 38562.827 0.43% 6.74% 2.68% 16.26% 7.84% 6.03% 4.64% 12.31%
MSCI FINLAND 1348.788 0.41% 3.84% -0.85% 7.47% -5.37% 10.73% 3.83% 6.57%
MSCI SWEDEN 35354.415 0.26% 6.37% 2.33% 10.46% 1.63% 8.04% 0.81% 10.01%
MSCI NORWAY 12546.802 0.02% 3.07% 1.12% 8.37% -5.18% 13.37% -2.85% 6.57%
MSCI GREECE 58.265 -0.94% 0.80% 10.03% 24.09% -12.23% 1.11% -28.59% -23.16%
MSCI ITALY 1212.743 0.60% 7.88% 1.70% 16.66% -2.35% 10.78% -2.38% 1.96%
MSCI SWITZERLAND 19409.672 0.21% 5.37% 7.28% 21.81% 21.43% 11.78% 4.47% 10.91%
MSCI NETHERLANDS 25753.708 0.65% 4.86% 4.39% 18.62% 4.37% 13.94% 6.70% 10.96%
MSCI BELGIUM 15667.770 0.49% 4.62% 0.09% 16.35% -7.32% -0.67% 0.96% 9.64%
MSCI SPAIN 5041.263 0.27% 3.67% 1.70% 8.91% -2.48% 8.27% -3.82% 2.04%
MSCI PORTUGAL 192.801 -1.03% 2.34% 0.73% 11.04% -3.16% 9.02% -6.10% -1.66%
MSCI IRELAND 364.444 0.43% 3.00% 3.63% 15.63% -10.85% 1.67% 0.73% 5.86%
MSCI Bulgaria 132.562 0.46% -2.09% -2.01% -7.48% -18.02% 4.83% -9.31% -2.26%
MSCI Croatia 817.785 0.91% 6.16% 9.15% 12.16% 8.68% 10.24% 3.78% 4.29%
MSCI Estonia 1134.340 0.81% 2.18% 2.77% 3.94% 0.29% 8.36% 5.57% 10.90%
MSCI Kazakhstan 763.373 -0.49% -2.81% 4.91% 12.85% 4.81% 27.56% -0.74% 2.95%
MSCI Lithuania 1514.377 0.27% 0.18% 5.53% 14.65% -3.78% 4.47% -1.46% 10.69%
MSCI Romania 1096.004 0.55% 6.14% 16.08% 23.44% 15.61% 19.82% 10.21% 13.72%
MSCI Serbia 253.061 0.27% 1.86% 19.15% -6.82% -1.75% 13.16% -1.85% 0.59%
MSCI Slovenia 442.756 1.33% 4.47% 8.32% 8.41% 10.39% 10.33% -0.17% -0.68%
  MSCI indices  2019/06/19
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 12861.160 0.33% 6.39% 3.74% 18.27% 7.68% 14.18% 9.91% 13.99%
MSCI EM Lat Am 7542.557 0.31% 4.65% 3.06% 11.24% 18.88% 13.51% -1.03% 2.46%
MSCI FM Latin & Caribbean N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI CANADA 7524.582 0.37% 4.45% 3.43% 19.57% 3.55% 8.30% 0.85% 5.77%
MSCI USA 12210.723 0.32% 6.49% 3.76% 18.20% 7.91% 14.53% 10.51% 14.63%
MSCI Brazil 7209.383 0.48% 4.31% 5.31% 13.97% 36.69% 21.63% 1.05% 1.96%
MSCI Mexico 8589.783 0.08% 4.47% 2.20% 7.88% 0.81% -0.16% -5.79% 4.12%
MSCI Argentina 5014.856 -1.09% 21.09% 26.11% 23.58% -4.52% -2.12% 3.06% 8.66%
MSCI Chile 4824.509 -0.12% 2.59% -7.79% -3.74% -16.29% 5.54% -0.96% 1.40%
MSCI Peru 3579.215 -0.17% 1.09% -5.72% 4.67% -0.91% 16.52% 9.20% 9.42%
MSCI COLOMBIA 1617.642 1.27% 8.52% -3.83% 20.05% -1.46% 9.18% -8.53% 3.53%
MSCI Trinidad and Tobago 2203.676 0.08% 1.79% -1.69% 2.77% 3.19% 16.01% 7.01% 8.52%
MSCI EM EUROPE & MIDDLE EAST 717.925 -0.01% 4.54% 6.95% 13.62% 17.41% 11.88% -1.65% 3.16%
MSCI EM EMEA 483.249 0.02% 4.63% 6.08% 12.02% 10.58% 9.72% -1.28% 4.11%
MSCI SAUDI ARABIA DOMESTIC 1047.041 -0.73% 5.52% 3.68% 19.12% 15.41% 19.84% 4.84% 9.63%
MSCI UNITED ARAB EMIRATES 523.710 1.42% -1.19% -2.92% 5.52% 1.28% 2.16% -4.52% 7.56%
MSCI JORDAN + EGYPT + MOROCCO 1330.385 0.13% 5.32% 8.74% 11.79% 2.27% 4.95% 1.20% 0.29%
MSCI JORDAN 205.198 -0.16% 2.00% 0.56% 4.05% -10.55% 3.37% -1.47% -3.60%
MSCI Israel 329.705 0.53% 2.16% -5.38% 4.20% -6.98% -4.16% -3.05% 1.11%
MSCI LEBANON 750.867 -1.60% -0.72% -7.32% -9.52% -21.27% -5.21% -5.26% -3.36%
MSCI KUWAIT 1154.647 0.02% 1.07% 9.17% 23.22% 35.63% 23.12% 5.18% 4.05%
MSCI Bahrain 161.924 0.49% 2.19% 9.13% 30.98% 31.64% 11.81% -4.78% -10.46%
MSCI Oman 979.864 0.45% -1.21% -0.29% 1.41% 8.72% -2.81% -3.74% 1.28%
MSCI Qatar 1629.485 0.86% 2.07% 1.09% -1.19% 16.46% 8.18% 0.27% 9.20%
MSCI South Africa 1068.393 0.07% 4.80% 5.24% 10.04% 3.01% 7.40% -0.63% 6.07%
MSCI FM Africa 699.743 -0.01% 1.68% 0.12% 3.18% -9.84% -0.61% -5.51% 3.10%
MSCI Egypt 1489.540 -0.33% 3.60% 8.73% 26.07% 9.70% 0.44% -2.45% 0.25%
MSCI MOROCCO 704.919 0.52% 7.11% 9.85% 3.41% -0.97% 8.28% 3.97% -0.67%
MSCI KENYA 2367.655 -0.65% -1.05% -3.12% 18.98% -6.46% 9.83% 5.41% 13.61%
MSCI South Africa 1068.393 0.07% 4.80% 5.24% 10.04% 3.01% 7.40% -0.63% 6.07%
MSCI Mauritius 1176.156 -0.41% -0.97% -1.24% -1.54% 3.74% 5.43% -1.89% 4.72%
MSCI Nigeria 326.409 -0.15% -1.85% -8.33% -7.98% -23.52% -13.44% -15.78% -3.40%
MSCI Tunisia 1329.574 0.20% -1.79% 5.15% 1.77% -15.49% 6.28% 1.96% 1.17%
MSCI Botswana 374.895 0.00% -3.12% -9.72% -20.14% -46.91% -25.96% -17.40% -7.74%
MSCI Ghana N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Jamaica 6625.900 1.40% 9.25% 16.11% 14.97% 55.75% 46.43% 44.69% 23.69%