MSCI Indices (Gross)

  MSCI indices  2019/02/15
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 1016.745 0.73% 1.54% 1.91% 9.59% -1.97% 14.14% 6.95% 12.01%
MSCI AC WORLD INDEX ex AUSTRALIA 1005.787 0.73% 1.55% 1.85% 9.61% -1.94% 14.17% 7.07% 12.03%
MSCI AC WORLD INDEX ex EMU 412.870 0.64% 1.65% 1.91% 9.84% -0.81% 14.64% 7.61% 12.54%
MSCI AC WORLD INDEX ex JAPAN 1658.569 0.84% 1.76% 2.25% 9.98% -1.35% 14.48% 7.04% 12.44%
MSCI AC WORLD INDEX ex USA 589.275 0.29% -0.03% 2.72% 7.54% -8.22% 11.20% 2.94% 8.81%
MSCI World 8545.972 0.93% 1.99% 1.64% 9.96% -0.57% 14.02% 7.26% 12.37%
MSCI WORLD ex USA 7634.157 0.68% 0.61% 2.26% 7.80% -6.98% 9.99% 2.53% 8.69%
MSCI WORLD ex UK 8417.583 0.92% 2.01% 1.44% 10.03% -0.29% 14.49% 7.86% 12.70%
MSCI WORLD ex EUROPE 8179.142 0.83% 2.23% 1.31% 10.56% 1.71% 15.60% 9.27% 13.60%
MSCI World ex JP 10169.597 1.08% 2.29% 2.00% 10.45% 0.28% 14.39% 7.39% 12.89%
MSCI EAFE 7555.640 0.62% 0.58% 2.02% 7.20% -7.61% 9.67% 2.60% 8.75%
MSCI BRIC 602.326 -1.08% -1.15% 4.04% 8.57% -11.38% 20.37% 6.25% 8.42%
MSCI EM 2310.030 -0.82% -1.80% 4.04% 6.81% -11.85% 15.41% 4.30% 9.33%
MSCI Frontier Markets 851.155 -0.37% 1.66% 3.38% 6.50% -13.49% 8.77% 1.77% 7.95%
MSCI FM Asia 2196.584 -0.26% 4.41% 4.42% 8.77% -9.09% 18.84% 8.63% N/A%
MSCI Zhong Hua 964.971 -1.91% 0.00% 5.17% 10.24% -11.66% 18.16% 8.30% 11.07%
MSCI Gold. Drgn 334.785 -1.57% 0.18% 4.31% 8.56% -10.49% 17.33% 8.19% 11.57%
MSCI Far East 7967.393 -0.78% -0.72% -0.34% 5.54% -7.77% 11.06% 6.05% 8.23%
MSCI EM FAR EAST 910.422 -1.56% -0.87% 3.94% 7.73% -12.26% 15.53% 6.16% 11.30%
MSCI Pacific 7120.907 -0.55% -0.35% 0.67% 6.09% -6.87% 11.41% 5.18% 8.85%
MSCI Pacific ex JP 8358.677 -0.36% 1.26% 6.47% 8.55% -2.00% 13.99% 4.09% 11.77%
MSCI AC Pacific 273.555 -0.96% -0.56% 1.96% 6.74% -9.06% 12.89% 5.56% 9.56%
MSCI Asia Pacific 277.755 -0.95% -0.62% 1.67% 6.17% -9.09% 12.81% 5.65% 9.57%
MSCI EM Asia 1014.751 -1.46% -0.96% 3.00% 6.29% -11.97% 15.01% 6.34% 11.15%
MSCI Southeast Asia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI AUSTRALIA 6122.315 0.45% 1.15% 4.99% 8.44% -3.34% 12.71% 2.11% 10.93%
MSCI NEW ZEALAND 751.543 -0.67% 2.19% 6.17% 8.13% 6.66% 14.37% 6.14% 14.57%
MSCI JAPAN 6805.212 -0.65% -1.17% -2.12% 4.86% -9.24% 10.11% 5.80% 7.47%
MSCI Korea 768.417 -2.05% -2.19% 6.23% 7.89% -12.19% 14.58% 3.95% 11.35%
MSCI SINGAPORE 13432.386 -0.74% -0.15% 4.69% 5.63% -7.55% 12.53% 3.22% 10.91%
MSCI Philippines 977.531 -1.14% -1.73% 8.39% 6.76% -6.37% 3.45% 3.89% 14.72%
MSCI Thailand 1224.802 -0.63% -0.71% 5.80% 8.93% -3.60% 19.72% 9.32% 17.56%
MSCI Malaysia 787.854 -0.27% 0.52% 3.55% 1.90% -9.63% 4.19% -3.12% 7.63%
MSCI Indonesia 1937.260 -0.80% -5.53% 3.47% 2.58% -8.30% 8.35% 5.17% 15.42%
MSCI India 804.805 -0.74% -1.62% -3.64% -3.51% -9.56% 11.47% 8.20% 10.21%
MSCI Pakistan 369.558 0.17% -2.41% 0.40% 13.57% -31.11% -5.52% -4.59% 11.41%
MSCI Vietnam 705.048 -0.33% 5.52% 4.78% 9.67% -8.57% 17.17% 4.91% 7.16%
MSCI Taiwan 701.534 -0.26% 0.84% 1.14% 2.57% -6.25% 14.66% 7.83% 12.80%
MSCI HONG KONG 72789.242 -1.59% 1.89% 9.85% 9.80% 2.10% 16.90% 8.87% 13.69%
MSCI China 145.655 -2.02% -0.61% 3.70% 10.39% -15.63% 18.82% 8.15% 9.93%
MSCI China A 1846.568 -1.66% 3.07% 8.86% 12.13% -22.18% 3.34% 6.27% 4.19%
  MSCI indices  2019/02/15
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 9300.393 1.31% 1.13% 2.86% 7.82% -8.14% 8.87% 1.32% 8.77%
MSCI EUROPE ex UK 9650.315 1.39% 0.92% 2.14% 7.42% -9.39% 9.40% 1.86% 8.92%
MSCI EURO 1994.264 1.65% 0.46% 1.78% 6.91% -11.27% 9.43% 1.14% 7.63%
MSCI EU 1014.921 1.34% 1.00% 3.00% 7.74% -9.33% 8.81% 0.93% 8.33%
MSCI Pan Euro 2119.539 1.42% 1.23% 2.71% 7.52% -7.36% 8.86% 1.08% 8.40%
MSCI EM Europe 811.307 1.81% -3.35% 4.97% 7.78% -10.70% 16.31% -1.53% 6.99%
MSCI EM East Eur 298.445 1.97% -3.52% 4.73% 7.09% -4.44% 21.58% 1.48% 8.58%
MSCI Nordic 28703.038 1.00% 2.39% 4.65% 8.12% -6.35% 9.13% 2.64% 11.38%
MSCI UNITED KINGDOM 8315.050 1.10% 1.68% 4.77% 8.89% -4.79% 7.59% 0.06% 8.34%
MSCI FRANCE 9414.750 1.55% 1.11% 2.22% 7.04% -7.91% 12.21% 3.47% 8.75%
MSCI GERMANY 7778.215 1.73% -1.03% -0.47% 5.61% -17.07% 7.59% -0.47% 8.71%
MSCI Russia 1142.791 2.43% -3.05% 6.70% 10.13% -0.35% 25.35% 2.40% 8.85%
MSCI Russia ADR/GDR 564.839 2.18% -2.91% 7.23% 10.57% -1.86% 26.79% 2.32% 7.85%
MSCI UKRAINE 53.379 0.97% -3.26% -3.27% 2.44% -10.88% 11.69% -9.39% -9.22%
MSCI Turkey 840.140 1.06% -3.09% 8.44% 14.31% -33.65% -4.47% -5.67% 4.27%
MSCI Czech 864.531 1.16% -1.50% 1.83% 4.97% -3.47% 13.38% 1.79% 5.45%
MSCI Hungary 1193.350 0.94% -3.75% 1.51% 1.65% -7.38% 21.26% 14.08% 10.96%
MSCI Poland 1342.381 0.87% -5.20% 0.00% -0.16% -15.03% 12.37% -3.12% 8.32%
MSCI AUSTRIA 3985.658 2.71% -0.00% -3.76% 8.91% -24.03% 15.69% 0.21% 6.00%
MSCI DENMARK 35866.203 0.47% 4.53% 4.57% 8.13% -7.87% 4.90% 4.78% 13.48%
MSCI FINLAND 1380.198 0.07% 1.58% 9.18% 9.97% -2.04% 13.60% 6.06% 9.07%
MSCI SWEDEN 34466.336 1.58% 1.83% 4.18% 7.68% -7.44% 8.53% 1.01% 12.23%
MSCI NORWAY 12396.901 1.48% 0.60% 0.45% 7.08% -4.52% 17.13% 0.25% 8.81%
MSCI GREECE 49.707 0.28% 0.29% 0.29% 5.87% -37.73% 4.51% -30.94% -21.94%
MSCI ITALY 1131.322 1.76% 0.13% 5.08% 8.83% -15.69% 9.14% -1.51% 3.07%
MSCI SWITZERLAND 17175.301 1.02% 1.52% 1.94% 7.78% -1.20% 9.00% 3.20% 11.27%
MSCI NETHERLANDS 24125.716 1.08% 3.61% 4.32% 11.12% -4.35% 13.48% 6.19% 11.62%
MSCI BELGIUM 14803.279 1.63% 0.05% -0.27% 9.93% -18.28% -0.84% 1.73% 11.26%
MSCI SPAIN 4879.666 1.84% -1.14% 1.50% 5.41% -12.21% 8.49% -2.06% 4.39%
MSCI PORTUGAL 185.019 0.74% 1.49% 4.51% 6.55% -5.78% 11.24% -5.07% -0.18%
MSCI IRELAND 340.545 0.28% 2.72% 2.64% 8.05% -18.53% 0.97% -0.64% 6.19%
MSCI Bulgaria 137.603 -2.37% -3.19% -4.36% -3.97% -24.14% 7.94% -9.19% -0.23%
MSCI Croatia 737.788 2.47% 1.60% 1.62% 1.19% -11.10% 9.72% 2.22% 6.32%
MSCI Estonia 1093.968 0.14% -5.46% -6.81% 0.24% -13.59% 11.44% 2.34% 11.31%
MSCI Kazakhstan 705.758 -2.18% 4.99% -2.02% 4.34% -5.96% 29.50% 0.43% 7.31%
MSCI Lithuania 1347.093 -0.25% -5.02% -3.98% 1.98% -16.16% -0.00% -3.73% 10.20%
MSCI Romania 882.220 -0.97% 10.79% -17.01% -0.64% -9.33% 17.48% 8.72% 17.87%
MSCI Serbia 212.424 -0.09% -4.91% -18.34% -21.78% -25.13% 10.84% -5.90% 0.72%
MSCI Slovenia 404.894 -0.08% -1.40% 2.97% -0.86% -3.14% 6.14% 0.55% 0.62%
  MSCI indices  2019/02/15
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 12119.408 1.10% 2.74% 1.45% 11.45% 3.49% 16.54% 10.16% 14.80%
MSCI EM Lat Am 7627.566 0.81% -2.15% 11.65% 12.49% -4.19% 22.41% 2.36% 5.82%
MSCI FM Latin & Caribbean 1963.051 -1.05% -2.15% 11.57% 17.14% -41.02% 1.45% 6.33% N/A%
MSCI CANADA 7180.763 1.27% 0.89% 4.64% 14.10% -0.15% 13.48% 1.76% 8.29%
MSCI USA 11498.455 1.09% 2.85% 1.28% 11.30% 3.69% 16.72% 10.72% 15.29%
MSCI Brazil 7309.780 0.67% -1.88% 13.59% 15.56% 1.57% 37.41% 5.70% 5.53%
MSCI Mexico 8396.956 0.96% -3.94% 8.93% 5.46% -15.00% 0.83% -4.84% 6.74%
MSCI Argentina 4753.733 -1.05% -2.15% 11.57% 17.14% -41.02% 1.45% 6.33% 9.49%
MSCI Chile 5525.425 0.83% -1.84% 6.35% 10.25% -14.44% 14.06% 2.79% 5.23%
MSCI Peru 3663.824 1.34% -0.48% 8.73% 7.14% 0.53% 28.58% 10.69% 12.91%
MSCI COLOMBIA 1559.296 1.77% 1.95% 11.43% 15.72% -4.06% 15.56% -5.09% 7.46%
MSCI Trinidad and Tobago 2188.757 0.29% 1.45% 1.69% 2.07% 15.72% 12.68% 7.61% 8.08%
MSCI EM EUROPE & MIDDLE EAST 666.766 1.43% -3.80% 3.27% 5.52% -8.05% 14.29% -2.26% 5.91%
MSCI EM EMEA 451.394 1.10% -5.57% 3.07% 4.64% -16.83% 11.96% -0.88% 6.83%
MSCI SAUDI ARABIA DOMESTIC 984.065 0.00% 1.36% 14.29% 11.96% 27.30% 23.35% 5.11% 11.93%
MSCI UNITED ARAB EMIRATES 504.569 0.00% -1.54% 1.88% 1.66% -7.24% 4.86% -2.31% 12.98%
MSCI JORDAN + EGYPT + MOROCCO 1288.219 -0.40% 3.63% 8.75% 8.25% -5.54% 8.66% 1.39% 3.38%
MSCI JORDAN 202.597 0.00% 1.42% 7.40% 2.73% -9.62% 3.20% -2.10% -3.26%
MSCI Israel 356.545 1.65% 0.53% -1.68% 12.68% 6.31% -1.98% 1.80% 3.42%
MSCI LEBANON 785.505 0.10% -1.03% -5.04% -5.35% -19.77% -3.34% -3.32% -0.02%
MSCI KUWAIT 948.110 -0.03% -0.98% 0.94% 1.18% 11.66% 15.88% 2.47% 5.45%
MSCI Bahrain 135.971 0.00% 1.94% 7.89% 9.99% 10.60% 4.92% -9.99% -10.17%
MSCI Oman 937.868 -0.06% -0.26% -5.79% -2.94% -4.11% -0.88% -3.97% 3.51%
MSCI Qatar 1580.697 -0.01% -7.68% -4.56% -4.15% 21.16% 7.80% 1.90% 12.16%
MSCI South Africa 1001.562 0.68% -8.12% 2.47% 3.15% -26.60% 9.18% 1.11% 8.58%
MSCI FM Africa 718.929 -0.45% 4.53% 4.40% 6.01% -11.80% 5.69% -2.92% 7.04%
MSCI Egypt 1430.307 0.11% 9.48% 19.79% 21.06% 7.75% 6.11% -2.08% 5.07%
MSCI MOROCCO 685.508 -0.85% -0.30% 1.53% 0.56% -13.09% 10.44% 3.98% 1.22%
MSCI KENYA 2395.333 -1.40% 6.88% 12.10% 20.37% -2.92% 13.88% 8.79% 16.13%
MSCI South Africa 1001.562 0.68% -8.12% 2.47% 3.15% -26.60% 9.18% 1.11% 8.58%
MSCI Mauritius 1203.180 -0.23% -0.38% -1.62% 0.72% -3.80% 6.96% -1.24% 9.67%
MSCI Nigeria 372.431 0.61% 11.10% 5.58% 4.99% -17.28% -1.36% -11.05% 1.71%
MSCI Tunisia 1258.407 0.01% -3.07% -5.93% -3.68% 0.45% 3.44% -0.03% 3.38%
MSCI Botswana 416.582 0.11% -3.78% -20.94% -11.26% -49.83% -23.03% -17.00% -6.07%
MSCI Ghana N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Jamaica 5394.664 1.16% -1.27% -14.01% -6.40% 21.07% 32.66% 36.48% 20.56%