MSCI Indices

  MSCI indices  2018/07/20
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 515.889 0.28% 2.12% 1.22% 0.56% 7.99% 6.10% 6.65% 4.13%
MSCI AC WORLD INDEX ex AUSTRALIA 516.121 0.26% 2.12% 1.16% 0.61% 8.16% 6.17% 6.83% 4.25%
MSCI AC WORLD INDEX ex EMU 260.951 0.26% 2.10% 1.93% 0.97% 8.76% 6.48% 6.90% 4.87%
MSCI AC WORLD INDEX ex JAPAN 773.194 0.24% 2.26% 1.60% 0.83% 8.07% 6.25% 6.85% 4.30%
MSCI AC WORLD INDEX ex USA 292.474 0.74% 1.02% -3.84% -4.32% 2.12% 2.42% 2.56% 0.35%
MSCI World 2139.171 0.20% 2.39% 2.52% 1.70% 8.96% 6.27% 7.16% 4.61%
MSCI WORLD ex USA 1981.507 0.69% 1.34% -2.37% -3.17% 2.53% 1.79% 2.57% 0.34%
MSCI WORLD ex UK 2222.364 0.17% 2.57% 2.91% 2.07% 9.40% 6.94% 7.82% 5.12%
MSCI WORLD ex EUROPE 2282.682 0.07% 2.56% 4.28% 3.32% 11.51% 8.15% 8.75% 6.47%
MSCI World ex JP 2162.720 0.15% 2.58% 3.10% 2.12% 9.13% 6.47% 7.44% 4.85%
MSCI EAFE 1985.189 0.72% 1.36% -2.86% -3.20% 2.44% 1.59% 2.75% 0.45%
MSCI BRIC 314.750 0.85% -0.64% -7.55% -6.21% 6.15% 5.69% 3.90% -1.27%
MSCI EM 1070.066 0.89% 0.05% -8.10% -7.63% 1.01% 4.58% 2.40% 0.46%
MSCI Frontier Markets 568.141 0.45% 2.54% -11.00% -10.89% 0.02% -0.15% 0.49% -5.35%
MSCI FM Asia 1545.790 -1.06% -2.55% -11.75% -6.55% 25.84% 6.85% 6.02% N/A%
MSCI Zhong Hua 462.287 0.50% -2.22% -6.67% -5.16% 7.81% 5.64% 7.93% 3.72%
MSCI Gold. Drgn 195.247 0.70% -1.35% -5.48% -4.11% 6.15% 5.95% 7.60% 3.87%
MSCI Far East 3560.510 0.75% 0.28% -4.11% -3.06% 6.40% 3.90% 4.28% 2.40%
MSCI EM FAR EAST 483.832 0.63% -1.33% -7.99% -6.86% 2.76% 6.71% 5.50% 3.84%
MSCI Pacific 2776.942 0.86% 0.58% -2.63% -2.76% 5.26% 3.77% 3.38% 1.92%
MSCI Pacific ex JP 1379.392 1.08% 1.10% -1.17% -2.92% 1.85% 2.80% 1.52% 1.23%
MSCI AC Pacific 162.520 0.77% -0.19% -4.83% -4.45% 4.21% 4.84% 4.11% 2.50%
MSCI Asia Pacific 165.904 0.76% -0.08% -4.74% -4.55% 4.07% 4.77% 4.22% 2.53%
MSCI EM Asia 546.706 0.63% -0.96% -7.45% -6.84% 2.59% 6.29% 5.64% 3.81%
MSCI Southeast Asia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI AUSTRALIA 838.382 1.28% 1.84% 3.68% -1.58% 1.01% 3.08% 0.09% -0.09%
MSCI NEW ZEALAND 143.400 2.09% 0.34% 6.15% -0.89% -3.52% 8.48% 2.85% 3.00%
MSCI JAPAN 3342.814 0.74% 0.32% -3.34% -2.69% 7.03% 4.23% 4.36% 2.26%
MSCI Korea 484.528 0.27% -2.58% -14.08% -12.57% -5.53% 9.75% 5.28% 4.14%
MSCI SINGAPORE 3871.994 1.20% 0.27% -13.83% -6.68% 0.75% -0.66% -1.24% 0.45%
MSCI Philippines 485.494 0.45% 3.03% -7.66% -19.71% -11.93% -6.65% -1.94% 8.28%
MSCI Thailand 453.348 2.35% 4.78% -10.80% -4.53% 12.99% 7.16% 1.46% 8.48%
MSCI Malaysia 374.992 -0.17% 2.99% -8.57% -2.59% 5.57% -1.57% -5.84% 1.98%
MSCI Indonesia 737.653 0.28% 1.27% -8.16% -19.32% -13.72% 1.53% -3.72% 3.34%
MSCI India 571.549 0.70% 1.94% -3.08% -6.47% 1.95% 3.55% 7.09% 3.87%
MSCI Pakistan 88.612 -1.65% -3.88% -20.40% -16.85% -32.73% -13.62% -7.15% -2.66%
MSCI Vietnam 554.824 -1.27% -2.47% -11.69% -5.37% 39.53% 6.35% 5.92% 0.21%
MSCI Taiwan 376.786 1.39% 1.87% -1.03% -0.18% 1.14% 6.83% 6.80% 4.28%
MSCI HONG KONG 11839.275 0.60% 0.01% -5.34% -4.19% 4.35% 3.32% 6.26% 4.93%
MSCI China 83.698 0.47% -2.90% -7.05% -5.41% 9.11% 6.43% 8.60% 3.09%
MSCI China A 1588.675 2.08% -3.03% -14.92% -19.67% -11.46% -9.91% 6.22% N/A%
  MSCI indices  2018/07/20
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 1733.107 0.65% 1.79% -3.11% -3.54% 0.96% 0.55% 2.43% -0.21%
MSCI EUROPE ex UK 2034.143 0.63% 2.61% -3.21% -3.52% 0.28% 1.67% 3.81% 0.07%
MSCI EURO 1179.347 0.44% 2.14% -5.06% -3.08% 0.88% 1.98% 3.99% -1.34%
MSCI EU 423.664 0.57% 1.51% -3.82% -3.50% 1.40% 0.82% 2.43% -0.76%
MSCI Pan Euro 1192.119 0.68% 1.78% -3.42% -3.96% 0.10% -0.19% 1.78% -0.69%
MSCI EM Europe 303.891 0.04% -2.48% -9.22% -12.14% -4.51% 0.36% -6.91% -8.13%
MSCI EM East Eur 154.055 -0.07% -1.68% -5.96% -6.97% 4.70% 4.85% -4.14% -7.71%
MSCI Nordic 6479.307 0.65% 2.49% -0.98% -2.91% -1.34% 0.91% 3.10% 0.98%
MSCI UNITED KINGDOM 1210.541 0.71% -0.27% -2.89% -3.60% 2.74% -2.12% -0.58% -0.92%
MSCI FRANCE 1936.803 0.48% 1.82% -4.54% -0.13% 5.78% 5.25% 4.93% 0.15%
MSCI GERMANY 2200.992 -0.07% 2.51% -4.78% -7.13% -0.26% 2.33% 3.55% 0.51%
MSCI Russia 588.852 -1.10% -3.67% -3.69% -2.54% 11.06% 6.16% -4.96% -8.00%
MSCI Russia ADR/GDR 360.219 -0.86% -3.27% -4.85% -3.79% 12.84% 6.82% -4.71% -8.19%
MSCI UKRAINE 43.350 1.13% 2.85% -0.93% 4.41% -10.25% -7.70% -11.35% -23.60%
MSCI Turkey 266.912 1.71% -7.78% -24.26% -37.18% -38.35% -14.77% -14.01% -5.94%
MSCI Czech 316.229 0.97% 5.70% -1.00% 2.05% 15.21% -0.72% -0.21% -10.05%
MSCI Hungary 645.464 0.82% -1.43% -17.07% -18.59% -8.33% 15.73% 5.95% -4.88%
MSCI Poland 670.495 2.73% 3.41% -9.91% -16.27% -8.73% -0.12% -3.54% -6.62%
MSCI AUSTRIA 1359.611 1.37% 0.03% -11.04% -10.65% 0.61% 11.99% 4.40% -6.95%
MSCI DENMARK 9777.568 1.71% 5.62% 0.30% -4.51% 0.34% 0.62% 9.62% 5.74%
MSCI FINLAND 571.631 -0.54% 1.53% -1.93% 8.24% 4.69% 5.56% 8.45% -2.95%
MSCI SWEDEN 7348.599 0.42% 2.16% -0.87% -6.48% -6.99% -1.14% -0.11% 2.28%
MSCI NORWAY 2607.793 0.67% -2.02% -2.97% 0.33% 9.54% 3.69% -2.15% -3.64%
MSCI GREECE 25.983 -1.95% -2.62% -18.48% -12.10% -18.06% -19.87% -20.81% -28.65%
MSCI ITALY 276.095 0.43% 0.63% -13.04% -3.80% 0.29% -2.43% 2.75% -5.93%
MSCI SWITZERLAND 5217.389 1.28% 4.16% 1.22% -5.20% -3.61% -1.58% 2.05% 3.32%
MSCI NETHERLANDS 3279.255 1.29% 4.55% 0.68% 2.04% 5.47% 6.49% 7.88% 3.19%
MSCI BELGIUM 1729.363 1.09% 2.55% -0.84% -4.75% -3.29% -0.95% 5.54% 0.96%
MSCI SPAIN 458.598 0.84% 1.86% -5.61% -5.65% -7.28% -2.36% 3.52% -4.58%
MSCI PORTUGAL 73.749 0.91% 3.37% 2.22% 4.69% 9.27% 3.83% -3.78% -8.08%
MSCI IRELAND 202.425 0.13% 0.44% 0.01% -4.70% 3.15% 0.87% 8.12% -4.84%
MSCI Bulgaria 133.317 1.89% 0.11% -7.76% -11.80% -18.84% 6.48% -0.80% -14.47%
MSCI Croatia 434.205 1.00% -0.56% -7.42% -8.06% -12.61% 5.26% -2.65% -7.14%
MSCI Estonia 755.974 0.82% -1.60% -4.38% -13.93% -0.19% 12.54% -1.28% 1.01%
MSCI Kazakhstan 438.444 0.61% 0.05% -4.22% 2.99% 28.77% 9.35% -2.29% -7.43%
MSCI Lithuania 820.933 0.55% 1.00% -6.48% 4.76% 4.17% 1.01% -2.65% -1.74%
MSCI Romania 606.534 1.46% -2.71% -11.66% 3.84% -3.94% 6.04% 8.27% -2.34%
MSCI Serbia 208.503 2.55% 3.26% -3.39% 1.76% 19.06% 8.18% -3.49% -13.83%
MSCI Slovenia 279.697 0.98% 1.21% -4.15% -0.47% 8.63% 0.50% -0.39% -9.41%
  MSCI indices  2018/07/20
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 2827.259 -0.08% 2.96% 5.75% 4.61% 12.89% 9.16% 9.99% 7.65%
MSCI EM Lat Am 2649.034 2.55% 6.94% -11.33% -6.33% -3.17% 3.01% -3.57% -4.78%
MSCI FM Latin & Caribbean 1651.497 2.28% 10.39% -33.15% -40.34% -23.69% 0.27% 12.70% N/A%
MSCI CANADA 1738.892 0.32% 1.23% 3.03% -2.94% 3.46% 4.10% 0.77% -0.77%
MSCI USA 2673.320 -0.10% 3.06% 5.90% 5.06% 13.47% 9.46% 10.62% 8.33%
MSCI Brazil 1812.829 4.08% 10.05% -15.90% -10.38% -2.03% 5.30% -3.54% -7.17%
MSCI Mexico 5398.587 0.40% 5.14% -1.56% 1.22% -11.68% -3.84% -4.46% -0.67%
MSCI Argentina 2537.586 2.28% 10.39% -33.15% -40.34% -23.69% 0.27% 12.70% -2.84%
MSCI Chile 1814.445 1.70% 1.34% -12.47% -10.28% 3.58% 6.97% -2.23% 0.45%
MSCI Peru 1744.993 0.94% -0.49% -6.58% 4.71% 20.16% 18.08% 11.02% 3.98%
MSCI COLOMBIA 700.861 -0.04% -0.41% -3.86% 9.81% 14.26% 4.93% -9.21% 1.20%
MSCI Trinidad and Tobago 1490.718 -0.00% -0.87% 6.15% 11.76% 36.01% 5.81% 5.21% N/A%
MSCI EM EUROPE & MIDDLE EAST 250.421 0.03% -1.21% -7.63% -10.09% -4.86% -1.09% -7.49% -7.51%
MSCI EM EMEA 259.535 0.89% 0.15% -8.47% -12.34% -3.02% -1.43% -3.82% -4.35%
MSCI SAUDI ARABIA DOMESTIC 594.974 0.00% 1.82% 5.23% 23.15% 24.26% 0.15% 4.04% 0.77%
MSCI UNITED ARAB EMIRATES 362.762 0.00% 4.00% -1.52% -5.32% -10.90% -7.90% 1.75% -4.09%
MSCI JORDAN + EGYPT + MOROCCO 836.446 0.85% -4.77% -15.31% -7.90% -9.41% -2.16% 0.91% -7.44%
MSCI JORDAN 86.084 0.00% -3.25% -11.07% 0.97% 5.51% 0.10% -0.60% -11.40%
MSCI Israel 204.773 0.16% 2.05% 11.85% 6.56% -3.20% -8.73% 1.03% -1.98%
MSCI LEBANON 582.734 0.08% -1.38% -10.48% -10.93% -10.47% -6.26% -2.77% -9.40%
MSCI KUWAIT 552.261 0.08% 9.07% 11.38% 12.64% 17.52% 3.86% -0.86% -7.22%
MSCI Bahrain 61.997 0.00% 9.18% 8.51% 4.12% -4.71% -13.08% -17.29% -25.93%
MSCI Oman 481.744 0.00% -1.79% -5.61% -15.24% -9.92% -15.28% -9.01% -11.43%
MSCI Qatar 804.983 0.00% 4.26% 1.59% 9.59% 1.79% -6.72% -1.16% -2.41%
MSCI South Africa 514.564 1.89% 1.88% -9.29% -14.96% -0.75% -1.70% 1.16% 1.63%
MSCI FM Africa 481.820 0.50% -2.66% -9.94% -5.55% -3.15% -2.68% -7.09% -6.32%
MSCI Egypt 539.834 0.00% -7.39% -17.76% -7.54% -13.46% -10.37% -0.94% -7.57%
MSCI MOROCCO 289.778 1.63% -3.04% -14.24% -9.82% -9.11% 4.86% 0.32% -8.15%
MSCI KENYA 1616.618 -0.92% 0.83% -2.08% 11.36% 21.28% 7.84% 6.80% 4.31%
MSCI South Africa 514.564 1.89% 1.88% -9.29% -14.96% -0.75% -1.70% 1.16% 1.63%
MSCI Mauritius 760.725 0.51% -3.00% -8.01% -27.31% -18.29% -2.40% -3.57% -2.76%
MSCI Nigeria 249.681 0.44% -5.25% -12.72% -6.00% -7.38% -12.16% -16.07% -12.06%
MSCI Tunisia 1172.167 1.00% 1.97% 8.58% 37.54% 41.01% 6.87% 2.59% 0.99%
MSCI Botswana 439.428 -0.98% -1.39% -15.07% -14.89% -18.14% -21.35% -12.12% N/A%
MSCI Ghana N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Jamaica 2363.914 -0.14% -1.11% -4.67% -7.39% 24.82% 32.23% 21.52% N/A%