MSCI Indices

  MSCI indices  2019/09/20
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 525.567 -0.23% 2.88% 0.41% 15.34% -0.11% 8.34% 4.18% 6.12%
MSCI AC WORLD INDEX ex AUSTRALIA 526.262 -0.23% 2.87% 0.45% 15.36% -0.16% 8.42% 4.33% 6.26%
MSCI AC WORLD INDEX ex EMU 268.177 -0.24% 2.79% 0.55% 15.64% 0.46% 8.63% 4.65% 6.85%
MSCI AC WORLD INDEX ex JAPAN 790.437 -0.27% 2.69% 0.11% 15.69% 0.25% 8.61% 4.21% 6.35%
MSCI AC WORLD INDEX ex USA 281.990 0.10% 3.75% -1.09% 10.41% -2.73% 4.42% -0.17% 1.73%
MSCI World 2197.546 -0.32% 2.76% 0.88% 16.65% 0.09% 8.87% 4.78% 6.79%
MSCI WORLD ex USA 1917.025 -0.03% 3.75% -0.36% 12.05% -3.11% 4.47% -0.06% 1.93%
MSCI WORLD ex UK 2300.314 -0.34% 2.65% 1.12% 17.29% 0.49% 9.41% 5.49% 7.32%
MSCI WORLD ex EUROPE 2390.925 -0.38% 2.55% 1.49% 18.04% 1.15% 10.21% 6.62% 8.71%
MSCI World ex JP 2232.222 -0.37% 2.54% 0.58% 17.17% 0.51% 9.23% 4.87% 7.12%
MSCI EAFE 1912.660 -0.05% 3.80% -0.50% 11.21% -3.49% 4.39% 0.12% 1.98%
MSCI BRIC 308.687 0.71% 3.27% -3.15% 8.76% 3.46% 6.95% 1.19% 0.18%
MSCI EM 1021.265 0.46% 3.75% -3.18% 5.75% -1.51% 4.35% -0.63% 1.06%
MSCI Frontier Markets 544.019 -0.25% -3.39% -2.77% 5.41% -0.66% 3.67% -5.04% -0.17%
MSCI FM Asia 1533.872 -0.93% -0.67% 1.02% 7.76% -0.99% 10.84% 3.25% 1.60%
MSCI Zhong Hua 429.744 -0.14% 2.85% -4.09% 7.74% -1.68% 5.72% 3.15% 3.02%
MSCI Gold. Drgn 184.040 -0.04% 3.19% -2.60% 8.67% -1.51% 5.78% 3.09% 3.37%
MSCI Far East 3465.578 0.12% 4.60% 1.74% 9.67% -3.89% 4.77% 3.34% 3.56%
MSCI EM FAR EAST 453.590 0.23% 4.13% -1.65% 6.99% -3.81% 5.01% 1.49% 3.18%
MSCI Pacific 2707.171 0.05% 4.24% 1.02% 10.58% -2.74% 4.73% 2.28% 3.01%
MSCI Pacific ex JP 1340.391 -0.21% 2.16% -5.12% 9.40% 0.60% 4.09% -0.56% 1.99%
MSCI AC Pacific 156.007 0.13% 4.20% -0.06% 9.15% -3.16% 4.78% 2.00% 3.04%
MSCI Asia Pacific 159.378 0.38% 4.08% -0.42% 8.64% -3.07% 4.75% 1.98% 3.02%
MSCI EM Asia 515.117 0.80% 3.88% -2.26% 6.12% -3.48% 4.92% 1.49% 3.11%
MSCI Southeast Asia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI AUSTRALIA 820.484 -0.19% 2.93% -1.70% 14.37% 2.08% 4.67% -1.56% 0.93%
MSCI NEW ZEALAND 154.533 -0.57% -1.20% -4.48% 14.37% 5.09% 0.02% 2.58% 4.91%
MSCI JAPAN 3263.020 0.18% 5.28% 4.32% 11.15% -4.37% 5.03% 3.83% 3.56%
MSCI Korea 430.796 1.00% 9.11% -2.78% 0.44% -12.58% 2.60% -0.34% 3.16%
MSCI SINGAPORE 3766.795 0.27% 2.73% -5.81% 4.67% 0.05% 4.66% -2.18% 1.61%
MSCI Philippines 533.431 -0.06% -1.41% -4.27% 6.85% 14.58% -2.34% -1.68% 8.23%
MSCI Thailand 474.692 0.20% -0.49% -6.01% 8.60% -2.76% 9.11% 2.07% 7.92%
MSCI Malaysia 328.229 0.50% -0.01% -6.18% -6.39% -12.67% -2.11% -8.17% 0.04%
MSCI Indonesia 828.000 -0.24% -0.87% -3.31% 2.00% 12.30% 1.23% -0.63% 3.25%
MSCI India 557.492 5.21% 2.04% -6.60% -0.03% -1.30% 4.46% 1.61% 2.76%
MSCI Pakistan 56.397 -0.68% 11.00% 2.32% -14.87% -34.48% -23.93% -16.16% -4.20%
MSCI Vietnam 564.188 -1.04% 0.07% 3.02% 11.29% -0.14% 12.60% 3.40% -0.67%
MSCI Taiwan 374.044 0.35% 4.47% 3.20% 12.34% -0.53% 6.27% 3.28% 4.43%
MSCI HONG KONG 11279.511 -0.41% 0.72% -11.05% 1.98% -2.20% 2.90% 2.32% 4.79%
MSCI China 77.036 -0.07% 3.46% -1.90% 9.42% -1.73% 6.75% 3.44% 2.18%
MSCI China A 1701.686 0.46% 4.67% 0.53% 25.98% 15.09% 2.52% 5.75% 0.75%
  MSCI indices  2019/09/20
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 1659.861 -0.12% 3.57% -1.35% 11.67% -3.78% 4.31% -0.95% 1.52%
MSCI EUROPE ex UK 1986.058 -0.14% 3.18% -0.74% 13.63% -2.78% 5.68% 0.45% 1.89%
MSCI EURO 1118.747 -0.08% 3.94% -1.03% 12.57% -4.14% 5.66% -0.36% 0.39%
MSCI EU 395.378 -0.13% 4.06% -1.73% 10.14% -5.62% 3.83% -1.51% 0.86%
MSCI Pan Euro 1149.804 -0.05% 3.57% -1.53% 11.25% -2.78% 4.24% -1.51% 1.10%
MSCI EM Europe 334.035 -0.44% 4.86% -2.99% 14.25% 11.33% 7.06% -3.09% -2.39%
MSCI EM East Eur 175.290 -0.42% 4.94% -3.68% 15.23% 11.00% 11.03% 0.45% -0.95%
MSCI Nordic 6200.481 0.04% 4.59% -1.16% 8.47% -6.53% 3.49% -0.77% 3.18%
MSCI UNITED KINGDOM 1099.684 -0.04% 4.69% -3.06% 6.45% -6.56% 0.81% -4.31% 0.51%
MSCI FRANCE 1901.556 0.07% 3.59% -0.67% 14.85% -3.19% 8.83% 2.38% 1.76%
MSCI GERMANY 1961.682 -0.42% 3.90% -2.68% 8.72% -9.90% 2.29% -1.03% 2.08%
MSCI Russia 725.290 0.01% 6.12% -0.95% 26.79% 20.94% 12.99% 2.69% 0.01%
MSCI Russia ADR/GDR 445.913 -0.76% 5.12% -1.60% 27.09% 20.65% 13.89% 2.88% -0.13%
MSCI UKRAINE 33.140 1.39% -3.67% -13.09% -14.42% -20.52% -7.99% -16.49% -16.23%
MSCI Turkey 241.283 -1.13% 4.75% 4.11% 0.67% 14.80% -13.69% -13.55% -6.61%
MSCI Czech 264.976 -0.57% -1.66% -10.35% -6.68% -16.10% 2.62% -7.92% -7.77%
MSCI Hungary 709.388 -0.05% 3.63% -1.30% -2.21% 5.89% 9.56% 12.19% -0.43%
MSCI Poland 609.035 -2.25% 1.68% -13.22% -11.05% -13.16% 5.48% -7.25% -2.79%
MSCI AUSTRIA 1146.216 -0.41% 6.94% 0.28% 6.54% -17.58% 8.61% 2.26% -2.90%
MSCI DENMARK 9689.274 0.47% 1.20% 0.63% 13.86% 1.79% 3.12% 2.49% 8.14%
MSCI FINLAND 518.141 -0.15% 3.66% -0.89% 4.63% -10.95% 4.99% 0.48% 0.28%
MSCI SWEDEN 7066.050 -0.19% 6.92% -2.40% 7.21% -8.53% 2.16% -1.93% 2.89%
MSCI NORWAY 2431.504 0.08% 6.44% -1.14% 5.85% -11.55% 7.78% -5.19% 0.16%
MSCI GREECE 23.240 0.36% 3.75% -2.21% 26.45% 6.72% 4.55% -26.78% -26.63%
MSCI ITALY 264.622 -0.33% 3.62% 0.45% 15.26% -2.83% 9.05% -3.16% -4.02%
MSCI SWITZERLAND 5878.566 -0.12% 0.57% 0.16% 20.23% 8.69% 7.14% 2.23% 5.41%
MSCI NETHERLANDS 3299.622 -0.79% 3.19% 2.31% 20.98% 5.30% 10.19% 5.50% 5.45%
MSCI BELGIUM 1572.075 1.01% 4.10% 4.74% 21.28% -5.29% -3.52% -0.62% 3.87%
MSCI SPAIN 414.076 0.14% 4.42% -3.59% 4.26% -8.48% 3.19% -5.35% -4.82%
MSCI PORTUGAL 67.034 -0.21% 4.20% 1.97% 10.83% -5.20% 4.46% -3.65% -7.56%
MSCI IRELAND 176.827 -0.48% 2.15% -1.65% 13.18% -10.63% -0.80% 0.54% 1.97%
MSCI Bulgaria 103.500 -0.40% 2.52% -4.52% -11.16% -22.13% 2.14% -10.61% -8.18%
MSCI Croatia 442.438 0.29% 2.60% -1.79% 6.94% -1.02% 1.61% -0.19% -3.36%
MSCI Estonia 693.839 -0.37% -0.60% -4.85% -5.56% -3.02% 2.99% 3.71% 3.68%
MSCI Kazakhstan 472.007 -0.53% -1.59% 2.98% 18.55% 19.30% 23.53% -4.36% -2.82%
MSCI Lithuania 786.063 -0.00% 2.36% 6.30% 15.22% -2.84% 1.86% -2.85% -0.89%
MSCI Romania 670.850 0.41% 2.24% 4.26% 22.47% 2.92% 10.01% 5.42% 6.19%
MSCI Serbia 179.857 -1.10% -0.77% -3.47% -12.16% -11.37% 7.61% -6.38% -6.75%
MSCI Slovenia 275.693 -0.51% 0.76% -5.21% 1.84% 0.98% 0.60% -4.71% -5.84%
  MSCI indices  2019/09/20
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 3003.818 -0.46% 2.24% 1.59% 19.58% 1.97% 11.40% 7.57% 10.17%
MSCI EM Lat Am 2688.683 -0.18% 3.38% -5.45% 4.78% 7.13% 4.66% -4.62% -2.96%
MSCI FM Latin & Caribbean N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI CANADA 1751.333 0.17% 3.20% 1.08% 20.83% 0.61% 5.24% -1.85% 1.41%
MSCI USA 2848.601 -0.49% 2.19% 1.62% 19.51% 2.05% 11.77% 8.19% 10.86%
MSCI Brazil 2101.526 -0.48% 2.42% -5.29% 8.11% 27.06% 8.61% -2.60% -3.94%
MSCI Mexico 4637.522 0.92% 5.34% 0.31% 5.30% -14.55% -2.21% -8.93% -0.20%
MSCI Argentina 1355.521 -0.78% 6.25% -48.11% -34.02% -41.29% -19.98% -12.39% -3.23%
MSCI Chile 1452.953 -0.11% 6.02% -5.75% -9.05% -18.08% 0.81% -3.20% -1.90%
MSCI Peru 1601.859 -0.86% 1.55% -9.33% -3.56% -7.54% 9.29% 4.87% 3.10%
MSCI COLOMBIA 636.758 -0.83% 3.32% -2.73% 15.92% -2.56% 3.67% -10.81% -1.89%
MSCI Trinidad and Tobago 1305.533 -0.29% 3.46% -9.17% -10.62% -10.82% 3.49% -0.12% 3.24%
MSCI EM EUROPE & MIDDLE EAST 263.091 -0.26% 2.70% -4.61% 6.81% 5.56% 4.31% -4.69% -2.97%
MSCI EM EMEA 251.817 -0.59% 3.39% -5.67% 4.65% 2.18% 1.59% -4.62% -1.87%
MSCI SAUDI ARABIA DOMESTIC 558.502 0.00% -1.07% -11.78% 0.71% 1.85% 13.51% -4.45% 3.96%
MSCI UNITED ARAB EMIRATES 348.064 0.00% -1.35% 1.73% 3.13% -0.56% -3.86% -10.09% 2.48%
MSCI JORDAN + EGYPT + MOROCCO 896.635 -0.58% -0.56% 4.44% 12.51% 9.68% -0.25% -3.65% -3.07%
MSCI JORDAN 74.040 0.00% -1.20% -3.84% -5.22% -9.94% -1.48% -4.07% -6.90%
MSCI Israel 183.248 -0.26% 0.97% -3.75% 1.83% -17.34% -6.01% -4.69% -2.93%
MSCI LEBANON 418.072 -0.89% -1.65% -11.98% -22.44% -17.76% -13.62% -9.54% -8.57%
MSCI KUWAIT 615.151 0.02% -8.50% -6.29% 12.92% 10.87% 16.70% -0.57% -1.10%
MSCI Bahrain 73.325 0.00% -6.62% 0.02% 25.81% 20.10% 5.09% -9.32% -14.26%
MSCI Oman 518.406 0.00% -1.84% 7.22% -1.21% 0.21% -8.05% -10.55% -5.15%
MSCI Qatar 880.514 0.02% 2.40% 1.55% -4.47% 3.99% 2.64% -6.36% 3.26%
MSCI South Africa 450.783 -1.31% 4.33% -7.74% 1.37% -2.41% -1.58% -4.46% -0.03%
MSCI FM Africa 411.134 -0.12% -1.25% -3.80% -3.94% -6.95% 0.10% -10.85% 0.25%
MSCI Egypt 667.178 -0.12% 2.99% 10.97% 36.59% 28.38% -3.32% -6.23% -2.37%
MSCI MOROCCO 286.732 -1.03% -3.32% 0.41% -0.65% -0.22% 2.25% -1.25% -4.65%
MSCI KENYA 1398.032 0.40% -2.31% -2.68% 14.38% 3.12% 7.79% -1.27% 8.45%
MSCI South Africa 450.783 -1.31% 4.33% -7.74% 1.37% -2.41% -1.58% -4.46% -0.03%
MSCI Mauritius 798.436 0.56% -1.59% -0.63% 0.68% 4.73% 2.50% -3.94% -0.76%
MSCI Nigeria 167.432 0.67% 3.98% -12.43% -22.96% -23.34% -7.63% -22.30% -6.40%
MSCI Tunisia 943.746 -0.50% -3.56% -0.33% 0.85% -13.95% 4.15% -0.86% -1.66%
MSCI Botswana 131.865 -0.87% 0.88% -42.85% -54.88% -66.43% -39.57% -30.86% -18.78%
MSCI Ghana N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Jamaica 4117.542 -0.38% 1.64% 7.02% 30.68% 55.89% 49.57% 41.25% 17.93%