MSCI Indices

  MSCI indices  2019/02/15
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 498.239 0.72% 1.43% 1.50% 9.34% -4.42% 11.27% 4.27% 9.10%
MSCI AC WORLD INDEX ex AUSTRALIA 498.973 0.73% 1.45% 1.45% 9.38% -4.34% 11.36% 4.45% 9.18%
MSCI AC WORLD INDEX ex EMU 254.144 0.64% 1.54% 1.49% 9.59% -3.21% 11.84% 4.98% 9.73%
MSCI AC WORLD INDEX ex JAPAN 749.631 0.83% 1.65% 1.82% 9.72% -3.84% 11.57% 4.33% 9.47%
MSCI AC WORLD INDEX ex USA 274.187 0.29% -0.10% 2.33% 7.35% -11.09% 7.77% -0.16% 5.45%
MSCI World 2066.585 0.93% 1.88% 1.24% 9.70% -3.02% 11.17% 4.60% 9.46%
MSCI WORLD ex USA 1840.523 0.68% 0.52% 1.89% 7.58% -9.99% 6.47% -0.65% 5.21%
MSCI WORLD ex UK 2152.959 0.92% 1.91% 1.05% 9.78% -2.63% 11.78% 5.32% 9.91%
MSCI WORLD ex EUROPE 2234.000 0.83% 2.11% 0.88% 10.29% -0.47% 13.07% 6.87% 11.04%
MSCI World ex JP 2098.635 1.07% 2.16% 1.57% 10.16% -2.21% 11.50% 4.70% 9.92%
MSCI EAFE 1840.100 0.62% 0.49% 1.69% 6.99% -10.62% 6.14% -0.60% 5.22%
MSCI BRIC 307.939 -1.09% -1.18% 3.79% 8.50% -13.64% 17.38% 3.35% 5.41%
MSCI EM 1030.637 -0.82% -1.84% 3.61% 6.72% -14.30% 12.34% 1.49% 6.40%
MSCI Frontier Markets 549.564 -0.37% 1.65% 3.33% 6.49% -16.32% 4.71% -2.08% 3.64%
MSCI FM Asia 1547.506 -0.26% 4.36% 4.22% 8.71% -10.14% 15.71% 5.25% N/A%
MSCI Zhong Hua 439.647 -1.91% 0.00% 5.13% 10.22% -13.68% 15.28% 5.44% 8.02%
MSCI Gold. Drgn 183.831 -1.57% 0.18% 4.28% 8.54% -12.86% 14.07% 5.07% 8.29%
MSCI Far East 3334.059 -0.78% -0.72% -0.53% 5.51% -10.01% 8.42% 3.62% 5.76%
MSCI EM FAR EAST 456.560 -1.56% -0.89% 3.53% 7.69% -14.52% 12.58% 3.41% 8.46%
MSCI Pacific 2593.422 -0.55% -0.42% 0.35% 5.94% -9.56% 8.26% 2.24% 5.80%
MSCI Pacific ex JP 1324.700 -0.36% 1.07% 5.85% 8.12% -6.05% 9.36% -0.14% 7.25%
MSCI AC Pacific 152.410 -0.96% -0.61% 1.61% 6.63% -11.59% 9.81% 2.68% 6.58%
MSCI Asia Pacific 155.603 -0.95% -0.67% 1.32% 6.06% -11.56% 9.80% 2.83% 6.65%
MSCI EM Asia 515.680 -1.46% -0.99% 2.62% 6.24% -14.13% 12.22% 3.72% 8.46%
MSCI Southeast Asia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI AUSTRALIA 772.768 0.45% 0.81% 4.04% 7.72% -7.96% 7.53% -2.59% 5.90%
MSCI NEW ZEALAND 146.105 -0.67% 2.19% 5.90% 8.13% 3.21% 8.99% 0.85% 8.59%
MSCI JAPAN 3078.000 -0.65% -1.17% -2.30% 4.85% -11.28% 7.70% 3.57% 5.21%
MSCI Korea 462.216 -2.05% -2.27% 4.46% 7.76% -14.34% 12.20% 1.99% 9.61%
MSCI SINGAPORE 3796.960 -0.74% -0.15% 4.28% 5.51% -11.50% 8.16% -0.72% 6.85%
MSCI Philippines 532.831 -1.14% -1.73% 8.29% 6.73% -7.84% 1.80% 2.04% 11.83%
MSCI Thailand 475.455 -0.63% -0.83% 5.51% 8.77% -6.36% 16.15% 6.08% 13.85%
MSCI Malaysia 357.120 -0.27% 0.52% 3.32% 1.85% -12.42% 1.00% -6.06% 4.34%
MSCI Indonesia 832.689 -0.80% -5.53% 3.37% 2.58% -10.82% 5.71% 2.63% 12.54%
MSCI India 537.293 -0.74% -1.70% -3.82% -3.65% -10.97% 9.84% 6.63% 8.64%
MSCI Pakistan 75.237 0.17% -2.41% -0.54% 13.57% -34.89% -10.94% -9.99% 4.45%
MSCI Vietnam 555.976 -0.33% 5.52% 4.60% 9.67% -9.39% 15.62% 3.31% 5.08%
MSCI Taiwan 341.515 -0.26% 0.84% 1.14% 2.57% -9.96% 10.23% 3.89% 8.84%
MSCI HONG KONG 12137.864 -1.59% 1.89% 9.76% 9.74% -0.85% 13.39% 5.68% 10.36%
MSCI China 77.711 -2.02% -0.61% 3.69% 10.38% -17.38% 16.18% 5.41% 6.99%
MSCI China A 1514.483 -1.66% 3.07% 8.84% 12.12% -23.91% 1.24% 4.06% 2.15%
  MSCI indices  2019/02/15
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 1598.902 1.31% 1.03% 2.51% 7.57% -11.33% 5.11% -2.03% 4.98%
MSCI EUROPE ex UK 1874.929 1.39% 0.91% 1.91% 7.27% -12.26% 5.97% -1.20% 5.31%
MSCI EURO 1060.061 1.65% 0.44% 1.41% 6.67% -14.12% 5.97% -1.91% 3.84%
MSCI EU 385.737 1.34% 0.89% 2.61% 7.45% -12.50% 5.05% -2.40% 4.51%
MSCI Pan Euro 1108.317 1.42% 1.12% 2.33% 7.24% -10.73% 4.92% -2.41% 4.48%
MSCI EM Europe 314.472 1.81% -3.36% 4.36% 7.55% -15.12% 11.36% -5.59% 3.13%
MSCI EM East Eur 162.519 1.97% -3.53% 4.07% 6.83% -9.32% 16.03% -3.13% 4.37%
MSCI Nordic 6180.007 1.00% 2.38% 4.62% 8.11% -9.73% 5.26% -0.89% 7.59%
MSCI UNITED KINGDOM 1119.456 1.10% 1.37% 4.13% 8.36% -8.89% 3.02% -3.96% 4.14%
MSCI FRANCE 1771.452 1.55% 1.11% 1.94% 6.99% -10.78% 8.62% 0.20% 4.93%
MSCI GERMANY 1899.886 1.73% -1.04% -0.77% 5.29% -19.49% 4.58% -3.18% 5.39%
MSCI Russia 627.753 2.43% -3.07% 5.72% 9.74% -6.42% 18.62% -2.91% 4.53%
MSCI Russia ADR/GDR 386.481 2.18% -2.93% 6.15% 10.15% -7.79% 20.24% -2.73% 3.96%
MSCI UKRAINE 39.671 0.97% -3.26% -3.27% 2.44% -13.75% 7.94% -14.42% -11.82%
MSCI Turkey 273.980 1.06% -3.09% 8.22% 14.31% -36.50% -7.75% -8.56% 1.32%
MSCI Czech 298.051 1.16% -1.50% 1.83% 4.97% -9.52% 5.62% -4.85% -1.43%
MSCI Hungary 737.324 0.94% -3.75% 1.51% 1.65% -9.73% 18.41% 11.27% 8.28%
MSCI Poland 683.573 0.87% -5.20% 0.00% -0.16% -16.99% 9.68% -5.83% 4.38%
MSCI AUSTRIA 1171.666 2.71% -0.00% -3.76% 8.91% -26.37% 12.50% -2.20% 2.95%
MSCI DENMARK 9200.930 0.47% 4.53% 4.46% 8.12% -10.05% 2.39% 2.49% 11.40%
MSCI FINLAND 544.588 0.07% 1.58% 9.18% 9.97% -6.07% 8.79% 1.57% 4.20%
MSCI SWEDEN 7097.192 1.58% 1.83% 4.18% 7.68% -11.19% 4.35% -2.70% 8.30%
MSCI NORWAY 2458.361 1.48% 0.54% 0.39% 7.01% -8.48% 11.97% -4.13% 4.17%
MSCI GREECE 19.456 0.28% 0.29% -0.16% 5.87% -38.88% 2.80% -32.01% -23.96%
MSCI ITALY 248.581 1.76% 0.13% 4.55% 8.28% -18.92% 4.89% -4.86% -0.83%
MSCI SWITZERLAND 5269.831 1.02% 1.52% 1.93% 7.78% -4.39% 5.45% -0.05% 7.83%
MSCI NETHERLANDS 3026.531 1.08% 3.46% 4.15% 10.96% -6.97% 10.41% 3.56% 8.52%
MSCI BELGIUM 1423.532 1.63% 0.05% -0.44% 9.82% -21.05% -4.13% -1.50% 7.88%
MSCI SPAIN 417.038 1.84% -1.14% 0.66% 5.00% -15.00% 5.45% -4.38% 0.23%
MSCI PORTUGAL 64.449 0.74% 1.49% 4.51% 6.55% -10.05% 6.45% -8.89% -4.55%
MSCI IRELAND 168.811 0.28% 2.72% 2.64% 8.05% -20.07% -0.56% -2.26% 4.06%
MSCI Bulgaria 111.880 -2.37% -3.19% -4.36% -3.97% -26.70% 4.55% -11.13% -1.81%
MSCI Croatia 418.651 2.47% 1.60% 1.62% 1.19% -14.24% 5.73% -1.52% 0.55%
MSCI Estonia 736.502 0.14% -5.46% -6.81% 0.24% -15.88% 7.69% -1.25% 7.37%
MSCI Kazakhstan 415.416 -2.18% 4.99% -2.02% 4.34% -11.72% 26.28% -4.71% 1.94%
MSCI Lithuania 695.780 -0.25% -5.02% -3.98% 1.98% -18.21% -3.11% -7.77% 3.16%
MSCI Romania 544.262 -0.97% 10.79% -17.01% -0.64% -16.84% 8.22% 2.16% 12.55%
MSCI Serbia 160.151 -0.09% -4.91% -18.34% -21.78% -27.68% 7.33% -9.97% -2.08%
MSCI Slovenia 268.401 -0.08% -1.40% 2.97% -0.86% -8.27% 0.48% -4.37% -3.29%
  MSCI indices  2019/02/15
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 2792.149 1.09% 2.61% 1.00% 11.15% 1.43% 14.14% 7.89% 12.37%
MSCI EM Lat Am 2882.675 0.79% -2.20% 10.89% 12.34% -7.31% 18.92% -0.65% 2.67%
MSCI FM Latin & Caribbean 1566.200 -1.05% -2.15% 11.47% 17.14% -41.84% 0.14% 4.99% N/A%
MSCI CANADA 1648.227 1.27% 0.79% 3.91% 13.71% -3.23% 10.16% -1.19% 5.23%
MSCI USA 2646.059 1.08% 2.71% 0.85% 11.01% 1.69% 14.37% 8.49% 12.90%
MSCI Brazil 2243.818 0.64% -1.92% 12.54% 15.42% -2.23% 32.99% 1.96% 1.79%
MSCI Mexico 4640.657 0.96% -4.00% 8.73% 5.37% -17.15% -1.46% -6.73% 4.73%
MSCI Argentina 2406.523 -1.05% -2.15% 11.47% 17.14% -41.84% 0.14% 4.99% 7.00%
MSCI Chile 1755.633 0.83% -1.84% 5.75% 9.89% -16.75% 10.90% 0.02% 2.54%
MSCI Peru 1773.800 1.34% -0.81% 8.37% 6.79% -1.56% 25.62% 8.64% 10.37%
MSCI COLOMBIA 635.293 1.77% 1.95% 10.90% 15.65% -6.73% 12.89% -7.69% 4.41%
MSCI Trinidad and Tobago 1490.983 0.29% 1.45% 1.69% 2.07% 9.93% 7.32% 3.26% 4.11%
MSCI EM EUROPE & MIDDLE EAST 259.048 1.43% -3.98% 2.62% 5.17% -12.42% 9.48% -6.18% 2.17%
MSCI EM EMEA 251.175 1.10% -5.67% 2.62% 4.39% -20.09% 7.96% -4.33% 3.33%
MSCI SAUDI ARABIA DOMESTIC 620.217 0.00% 1.36% 14.16% 11.84% 22.54% 18.68% 1.39% 7.82%
MSCI UNITED ARAB EMIRATES 343.112 0.00% -1.54% 1.88% 1.66% -11.44% 0.44% -5.80% 9.39%
MSCI JORDAN + EGYPT + MOROCCO 862.661 -0.40% 3.63% 8.75% 8.25% -8.69% 5.32% -1.71% 0.13%
MSCI JORDAN 80.248 0.00% 1.42% 7.40% 2.73% -13.33% -1.12% -5.59% -6.57%
MSCI Israel 202.780 1.65% 0.53% -1.74% 12.68% 5.01% -3.76% -0.41% 0.80%
MSCI LEBANON 510.230 0.10% -1.03% -5.04% -5.35% -24.56% -8.42% -7.29% -4.00%
MSCI KUWAIT 551.195 -0.03% -0.98% 0.94% 1.18% 7.49% 11.23% -1.50% 0.90%
MSCI Bahrain 64.103 0.00% 1.94% 7.89% 9.99% 3.36% -2.19% -15.10% -15.54%
MSCI Oman 509.330 -0.06% -0.26% -5.79% -2.94% -10.47% -6.80% -9.25% -1.76%
MSCI Qatar 875.894 -0.01% -8.47% -5.37% -4.97% 15.66% 3.23% -2.34% 6.76%
MSCI South Africa 458.183 0.68% -8.12% 2.28% 3.03% -28.75% 6.11% -1.76% 5.35%
MSCI FM Africa 453.698 -0.45% 4.53% 4.40% 6.01% -15.50% 0.81% -7.24% 2.67%
MSCI Egypt 591.302 0.11% 9.48% 19.79% 21.06% 4.49% 4.23% -3.93% 2.56%
MSCI MOROCCO 290.215 -0.85% -0.30% 1.53% 0.56% -16.09% 6.15% -0.26% -3.10%
MSCI KENYA 1471.290 -1.40% 6.88% 12.10% 20.37% -6.98% 7.98% 3.96% 11.00%
MSCI South Africa 458.183 0.68% -8.12% 2.28% 3.03% -28.75% 6.11% -1.76% 5.35%
MSCI Mauritius 798.709 -0.23% -0.38% -1.62% 0.72% -7.40% 3.02% -5.02% 5.68%
MSCI Nigeria 228.172 0.61% 11.10% 5.58% 4.99% -21.38% -6.48% -15.48% -2.68%
MSCI Tunisia 901.410 0.01% -3.07% -5.93% -3.68% -2.92% -0.35% -3.43% 0.31%
MSCI Botswana 259.311 0.11% -3.78% -20.94% -11.26% -53.70% -27.59% -21.52% -10.42%
MSCI Ghana N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Jamaica 2938.052 1.16% -1.64% -14.53% -6.75% 17.72% 27.67% 29.13% 13.61%