MSCI Indices

  MSCI indices  2018/09/20
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 526.136 0.80% 0.62% 4.14% 2.56% 7.80% 10.12% 6.31% 5.09%
MSCI AC WORLD INDEX ex AUSTRALIA 527.082 0.82% 0.68% 4.29% 2.75% 8.06% 10.21% 6.54% 5.19%
MSCI AC WORLD INDEX ex EMU 266.940 0.72% 0.55% 4.45% 3.29% 9.09% 10.61% 6.79% 5.77%
MSCI AC WORLD INDEX ex JAPAN 788.498 0.86% 0.53% 4.29% 2.82% 7.89% 10.25% 6.45% 5.24%
MSCI AC WORLD INDEX ex USA 289.898 0.81% 0.29% 0.13% -5.16% -1.69% 5.64% 1.24% 1.48%
MSCI World 2195.677 0.82% 0.93% 5.09% 4.38% 9.86% 10.42% 7.03% 5.49%
MSCI WORLD ex USA 1978.627 0.89% 0.99% 1.20% -3.31% 0.06% 5.08% 1.44% 1.39%
MSCI WORLD ex UK 2289.125 0.79% 0.91% 5.65% 5.14% 10.66% 11.19% 7.78% 5.99%
MSCI WORLD ex EUROPE 2363.681 0.65% 0.85% 6.20% 6.99% 13.68% 12.62% 9.13% 7.21%
MSCI World ex JP 2220.979 0.90% 0.85% 5.35% 4.87% 10.16% 10.61% 7.26% 5.70%
MSCI EAFE 1981.806 0.89% 1.01% 1.18% -3.36% 0.02% 4.96% 1.53% 1.52%
MSCI BRIC 298.367 0.57% -2.09% -5.81% -11.09% -8.27% 9.41% 1.10% 0.64%
MSCI EM 1036.927 0.57% -1.80% -3.05% -10.49% -6.76% 7.71% 0.46% 2.06%
MSCI Frontier Markets 547.646 1.34% 1.11% -1.16% -14.11% -9.07% 1.45% -0.37% -3.82%
MSCI FM Asia 1549.206 -0.01% -1.21% -2.34% -6.34% 18.97% 11.67% 7.16% N/A%
MSCI Zhong Hua 437.079 0.57% -2.13% -7.56% -10.33% -6.27% 8.70% 4.47% 5.06%
MSCI Gold. Drgn 186.870 0.42% -2.17% -5.58% -8.22% -4.77% 9.14% 4.87% 5.30%
MSCI Far East 3606.005 0.00% 1.27% 1.56% -1.82% 5.07% 8.13% 4.20% 3.54%
MSCI EM FAR EAST 471.537 0.65% -1.98% -3.84% -9.23% -4.72% 9.71% 3.40% 5.32%
MSCI Pacific 2783.320 -0.02% 0.64% 0.81% -2.54% 3.41% 7.71% 2.79% 3.09%
MSCI Pacific ex JP 1332.381 -0.10% -1.71% -2.35% -6.23% -2.77% 6.11% -0.63% 2.47%
MSCI AC Pacific 161.092 0.24% -0.41% -1.06% -5.28% 0.07% 8.40% 2.99% 3.71%
MSCI Asia Pacific 164.419 0.23% -0.70% -0.98% -5.40% -0.06% 8.32% 3.17% 3.72%
MSCI EM Asia 533.707 0.57% -2.47% -3.31% -9.05% -4.48% 9.32% 3.85% 5.14%
MSCI Southeast Asia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI AUSTRALIA 803.800 -0.16% -1.95% -2.36% -5.64% -3.16% 5.84% -2.31% 1.14%
MSCI NEW ZEALAND 147.042 0.47% -1.64% 2.89% 1.63% -1.27% 10.90% 1.39% 4.56%
MSCI JAPAN 3412.057 0.01% 1.80% 2.40% -0.67% 6.61% 8.49% 4.62% 3.41%
MSCI Korea 492.798 0.95% -1.22% -0.92% -11.07% -4.03% 11.67% 3.01% 5.80%
MSCI SINGAPORE 3764.945 0.54% -0.88% -2.50% -9.26% -1.20% 4.34% -2.22% 1.72%
MSCI Philippines 465.534 -1.21% -10.20% -1.20% -23.02% -18.84% -5.64% -2.10% 7.84%
MSCI Thailand 488.152 0.38% 2.87% 12.82% 2.80% 10.83% 13.36% 2.61% 9.93%
MSCI Malaysia 375.859 0.28% -1.90% 3.22% -2.36% 2.36% 3.08% -5.90% 3.37%
MSCI Indonesia 737.290 1.76% -2.15% 1.22% -19.36% -13.94% 8.13% -1.03% 4.73%
MSCI India 564.810 0.00% -5.94% 0.73% -7.58% -2.33% 6.78% 7.96% 4.20%
MSCI Pakistan 86.071 -0.00% -2.10% -6.64% -19.23% -27.43% -9.75% -7.11% -1.04%
MSCI Vietnam 564.994 0.28% 0.02% -0.69% -3.63% 31.98% 12.78% 7.27% 1.39%
MSCI Taiwan 376.034 -0.10% -2.28% 1.66% -0.38% 0.79% 10.67% 6.16% 6.06%
MSCI HONG KONG 11533.613 -0.25% -1.55% -2.57% -6.66% -2.69% 7.02% 4.04% 6.09%
MSCI China 78.390 0.84% -2.31% -9.06% -11.41% -7.33% 9.34% 4.62% 4.60%
MSCI China A 1478.516 0.11% -0.81% -9.69% -25.24% -22.69% -3.78% 2.56% N/A%
  MSCI indices  2018/09/20
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 1725.049 1.43% 1.20% 1.32% -3.98% -1.99% 3.63% 0.86% 0.81%
MSCI EUROPE ex UK 2042.813 1.49% 1.19% 3.04% -3.11% -2.23% 4.88% 2.08% 1.22%
MSCI EURO 1167.069 1.63% 1.50% 1.07% -4.09% -3.62% 5.17% 1.71% -0.29%
MSCI EU 418.910 1.43% 1.18% 0.37% -4.59% -2.56% 3.76% 0.65% 0.24%
MSCI Pan Euro 1182.648 1.51% 1.30% 0.97% -4.73% -2.86% 2.99% 0.17% 0.29%
MSCI EM Europe 300.047 -0.01% 1.82% -3.71% -13.25% -10.26% 3.15% -8.18% -5.19%
MSCI EM East Eur 157.913 0.14% 1.65% 0.78% -4.64% -0.63% 8.14% -4.94% -4.12%
MSCI Nordic 6633.518 1.44% 1.00% 4.93% -0.60% -2.31% 4.36% 1.68% 2.94%
MSCI UNITED KINGDOM 1176.896 1.27% 1.23% -3.04% -6.28% -1.41% 0.55% -1.98% -0.24%
MSCI FRANCE 1964.196 1.65% 1.68% 3.26% 1.28% 2.90% 8.55% 3.27% 1.17%
MSCI GERMANY 2177.179 1.37% 0.26% 1.40% -8.14% -5.08% 5.82% 1.90% 1.74%
MSCI Russia 599.724 -0.05% 3.42% -1.89% -0.74% 4.50% 10.29% -5.82% -3.84%
MSCI Russia ADR/GDR 369.580 0.40% 4.95% -0.75% -1.29% 5.74% 11.61% -5.55% -4.09%
MSCI UKRAINE 41.699 3.68% -1.74% -1.07% 0.44% -8.16% -7.29% -11.29% -20.16%
MSCI Turkey 210.169 -0.56% 10.28% -27.38% -50.53% -51.12% -16.77% -18.13% -7.32%
MSCI Czech 315.839 0.30% 1.82% 5.57% 1.93% 7.76% 0.37% -2.84% -7.79%
MSCI Hungary 669.926 -0.17% -1.75% 2.31% -15.51% -13.73% 17.90% 6.16% -2.52%
MSCI Poland 701.305 0.75% -2.41% 8.16% -12.42% -10.79% 1.69% -4.07% -4.93%
MSCI AUSTRIA 1390.696 0.70% 5.64% 2.32% -8.60% -4.21% 17.21% 2.50% -4.37%
MSCI DENMARK 9519.163 1.24% -2.84% 2.83% -7.03% -6.20% 1.44% 7.03% 6.42%
MSCI FINLAND 581.850 0.84% -0.41% 3.35% 10.17% 5.85% 8.82% 4.75% -0.67%
MSCI SWEDEN 7725.100 2.14% 3.34% 7.40% -1.69% -5.13% 3.40% -0.74% 4.27%
MSCI NORWAY 2749.066 0.27% 3.68% 3.29% 5.77% 7.81% 10.06% -1.87% -0.83%
MSCI GREECE 21.776 -1.76% -9.11% -18.39% -26.33% -20.07% -17.51% -26.62% -28.98%
MSCI ITALY 272.321 1.19% 6.58% -0.74% -5.11% -7.67% -0.76% -0.38% -5.02%
MSCI SWITZERLAND 5408.520 1.39% 0.73% 7.97% -1.72% 0.09% 2.14% 1.70% 4.18%
MSCI NETHERLANDS 3133.642 1.59% -1.48% -0.09% -2.49% -1.89% 8.79% 5.29% 3.52%
MSCI BELGIUM 1659.955 1.77% 1.17% -1.56% -8.57% -10.13% 0.96% 2.51% 1.70%
MSCI SPAIN 452.445 1.85% 3.25% 0.49% -6.92% -9.14% 1.26% -0.41% -3.55%
MSCI PORTUGAL 70.714 0.44% -3.50% -0.88% 0.38% -2.39% 7.32% -6.58% -6.93%
MSCI IRELAND 197.849 0.74% 0.15% -1.84% -6.85% -0.58% 0.27% 4.90% -2.03%
MSCI Bulgaria 132.923 0.52% 1.73% -0.19% -12.06% -14.32% 8.13% -2.36% -11.55%
MSCI Croatia 446.995 1.33% 1.57% 2.37% -5.35% -9.57% 6.95% -1.66% -5.52%
MSCI Estonia 715.454 2.78% -2.92% -6.87% -18.55% -6.93% 6.43% -2.66% 1.49%
MSCI Kazakhstan 395.643 1.51% -3.94% -9.72% -7.06% 14.75% 12.79% -4.37% -4.65%
MSCI Lithuania 809.015 0.70% 0.31% -0.47% 3.24% -0.79% -0.54% -3.25% -0.94%
MSCI Romania 651.828 1.50% 1.73% 4.56% 11.60% 8.49% 9.11% 7.78% 1.18%
MSCI Serbia 202.918 0.71% -0.22% 0.50% -0.97% 8.65% 7.60% -4.04% -11.04%
MSCI Slovenia 273.014 1.23% 0.79% -1.21% -2.84% 1.64% 0.66% -1.78% -7.67%
  MSCI indices  2018/09/20
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 2945.668 0.79% 0.89% 7.28% 8.99% 15.85% 13.73% 10.58% 8.23%
MSCI EM Lat Am 2509.665 0.32% 1.86% 1.32% -11.26% -16.36% 7.67% -5.87% -3.27%
MSCI FM Latin & Caribbean 1502.707 7.51% 15.48% 0.45% -45.72% -37.44% 1.89% 6.29% N/A%
MSCI CANADA 1740.801 0.80% 0.76% 1.34% -2.84% 0.51% 6.49% 0.50% 0.08%
MSCI USA 2791.438 0.79% 0.89% 7.62% 9.70% 16.80% 14.16% 11.26% 8.87%
MSCI Brazil 1653.995 0.42% 2.15% 0.41% -18.24% -23.24% 12.63% -7.31% -5.66%
MSCI Mexico 5427.366 -0.86% 0.90% 5.71% 1.76% -9.45% -1.21% -4.63% 0.55%
MSCI Argentina 2308.964 7.51% 15.48% 0.45% -45.72% -37.44% 1.89% 6.29% -1.91%
MSCI Chile 1773.624 3.31% 4.03% -0.94% -12.30% -6.97% 8.61% -2.32% 1.80%
MSCI Peru 1732.516 2.49% 3.28% -1.20% 3.96% 10.07% 23.97% 9.46% 5.77%
MSCI COLOMBIA 653.473 -1.71% -1.65% -7.14% 2.39% 1.36% 6.88% -11.30% 1.13%
MSCI Trinidad and Tobago 1463.878 0.03% -1.88% -2.66% 9.75% 26.28% 5.62% 5.43% N/A%
MSCI EM EUROPE & MIDDLE EAST 249.234 -0.05% 0.97% -1.68% -10.52% -8.28% 1.89% -8.60% -4.80%
MSCI EM EMEA 246.434 0.76% -1.02% -4.91% -16.77% -9.35% 0.59% -6.13% -2.50%
MSCI SAUDI ARABIA DOMESTIC 548.343 0.66% -2.39% -6.16% 13.50% 13.08% 4.69% 1.34% 1.68%
MSCI UNITED ARAB EMIRATES 350.041 -0.46% -3.43% 0.35% -8.64% -14.82% -4.73% 0.92% -0.96%
MSCI JORDAN + EGYPT + MOROCCO 817.481 0.43% -5.41% -6.93% -9.99% -11.44% -0.80% 0.91% -5.22%
MSCI JORDAN 82.212 -0.36% -0.51% -7.60% -3.57% 2.25% -1.58% -0.85% -10.40%
MSCI Israel 221.692 0.31% 3.10% 10.49% 15.37% 20.27% -5.50% 3.42% -0.22%
MSCI LEBANON 508.383 0.00% -5.62% -13.96% -22.29% -22.03% -8.57% -4.87% -8.91%
MSCI KUWAIT 554.839 1.09% 2.29% 9.58% 13.16% 2.03% 7.54% -1.29% -6.32%
MSCI Bahrain 61.055 -0.00% -0.09% 7.52% 2.54% -2.63% -9.56% -16.60% -24.25%
MSCI Oman 517.295 0.55% 4.21% 5.45% -8.98% -9.51% -9.64% -8.01% -7.51%
MSCI Qatar 846.696 -0.21% -1.41% 9.66% 15.27% 19.66% -3.43% -0.39% 1.10%
MSCI South Africa 461.892 1.80% -3.20% -8.55% -23.66% -10.67% -0.81% -2.82% 1.73%
MSCI FM Africa 441.841 -0.92% -6.16% -10.73% -13.39% -11.59% -4.50% -7.75% -5.99%
MSCI Egypt 519.681 -0.08% -10.41% -10.85% -11.00% -13.14% -8.80% -1.43% -5.07%
MSCI MOROCCO 287.367 0.93% -2.38% -3.85% -10.57% -12.52% 6.06% 1.29% -6.32%
MSCI KENYA 1355.732 -5.62% -11.67% -15.44% -6.61% -4.55% 4.18% 3.05% 5.26%
MSCI South Africa 461.892 1.80% -3.20% -8.55% -23.66% -10.67% -0.81% -2.82% 1.73%
MSCI Mauritius 762.361 0.03% -0.69% -2.79% -27.15% -22.62% -1.62% -4.10% -1.28%
MSCI Nigeria 218.414 0.09% -7.76% -17.12% -17.77% -13.31% -15.69% -17.11% -12.33%
MSCI Tunisia 1096.708 -0.57% -6.98% -4.59% 28.69% 27.88% 4.61% 1.68% -0.30%
MSCI Botswana 392.838 1.75% -0.44% -11.85% -23.91% -20.10% -22.59% -13.73% N/A%
MSCI Ghana N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Jamaica 2641.357 -3.46% 6.96% 10.49% 3.47% 18.31% 39.49% 24.89% N/A%