MSCI Indices

  MSCI indices  2019/06/19
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI AC World 518.921 0.60% 5.45% 2.04% 13.88% 1.59% 9.60% 3.84% 7.81%
MSCI AC WORLD INDEX ex AUSTRALIA 519.467 0.59% 5.49% 1.99% 13.87% 1.58% 9.68% 4.01% 7.92%
MSCI AC WORLD INDEX ex EMU 264.667 0.62% 5.46% 2.06% 14.13% 2.37% 9.90% 4.49% 8.43%
MSCI AC WORLD INDEX ex JAPAN 782.508 0.51% 5.63% 2.17% 14.53% 2.40% 9.88% 3.95% 8.17%
MSCI AC WORLD INDEX ex USA 281.218 0.95% 4.31% 0.51% 10.11% -3.28% 6.55% -0.86% 3.63%
MSCI World 2161.595 0.50% 5.64% 2.56% 14.74% 2.38% 9.74% 4.33% 8.40%
MSCI WORLD ex USA 1899.018 0.79% 4.41% 1.33% 11.00% -2.96% 5.89% -1.07% 3.71%
MSCI WORLD ex UK 2257.776 0.51% 5.76% 2.81% 15.13% 2.98% 10.25% 5.07% 8.91%
MSCI WORLD ex EUROPE 2342.529 0.55% 5.83% 2.89% 15.65% 3.78% 10.96% 6.51% 10.07%
MSCI World ex JP 2201.622 0.38% 5.86% 2.75% 15.56% 3.38% 10.07% 4.51% 8.87%
MSCI EAFE 1897.685 0.83% 4.42% 1.19% 10.34% -3.29% 5.96% -0.97% 3.81%
MSCI BRIC 313.099 1.27% 3.78% -2.99% 10.31% -3.72% 12.74% 1.72% 2.07%
MSCI EM 1038.271 1.40% 4.04% -1.88% 7.51% -4.31% 8.80% -0.22% 3.30%
MSCI Frontier Markets 553.831 0.27% 0.69% 1.03% 7.31% -2.29% 2.20% -4.11% 0.57%
MSCI FM Asia 1510.720 1.04% -1.09% -4.85% 6.13% -4.19% 10.16% 3.92% 4.07%
MSCI Zhong Hua 440.854 2.18% 5.44% -5.55% 10.52% -10.07% 12.37% 4.79% 4.86%
MSCI Gold. Drgn 186.467 2.34% 5.14% -4.47% 10.10% -8.79% 11.48% 4.14% 5.27%
MSCI Far East 3384.791 1.90% 3.68% 0.21% 7.12% -6.06% 6.89% 2.56% 4.28%
MSCI EM FAR EAST 453.382 2.22% 4.91% -4.12% 6.94% -10.33% 9.42% 1.91% 5.37%
MSCI Pacific 2656.432 1.77% 3.58% 1.03% 8.51% -4.49% 6.80% 1.39% 4.16%
MSCI Pacific ex JP 1389.092 1.70% 4.40% 2.22% 13.37% 2.71% 7.94% -0.46% 4.69%
MSCI AC Pacific 154.221 1.95% 4.12% -1.06% 7.90% -6.86% 7.71% 1.58% 4.52%
MSCI Asia Pacific 158.063 1.83% 3.74% -1.09% 7.74% -6.34% 7.75% 1.68% 4.53%
MSCI EM Asia 518.005 1.91% 3.94% -3.80% 6.72% -8.74% 9.30% 2.12% 5.27%
MSCI Southeast Asia N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI AUSTRALIA 820.402 1.22% 3.29% 4.54% 14.36% 2.06% 6.48% -2.70% 3.59%
MSCI NEW ZEALAND 154.496 1.71% 0.30% -0.97% 14.34% 7.01% 4.47% 0.86% 7.26%
MSCI JAPAN 3114.195 1.80% 3.15% 0.40% 6.08% -7.96% 6.20% 2.43% 3.93%
MSCI Korea 431.298 2.38% 5.58% -3.86% 0.55% -13.94% 6.46% -0.84% 6.24%
MSCI SINGAPORE 3896.587 1.84% 7.45% 2.05% 8.28% -0.51% 6.27% -1.75% 3.73%
MSCI Philippines 551.641 1.50% 1.06% 2.78% 10.49% 15.32% -2.19% 0.34% 10.09%
MSCI Thailand 489.976 1.73% 6.31% 5.21% 12.10% 10.01% 12.88% 4.64% 10.24%
MSCI Malaysia 344.726 0.97% 1.12% -1.03% -1.69% -7.07% -0.07% -7.71% 2.19%
MSCI Indonesia 843.550 2.14% 3.24% -0.34% 3.92% 7.87% 6.27% 1.37% 7.00%
MSCI India 585.715 -0.23% -2.36% -1.69% 5.04% 3.77% 8.66% 3.75% 4.81%
MSCI Pakistan 57.649 0.76% -7.49% -19.00% -12.98% -41.13% -23.39% -16.18% -0.82%
MSCI Vietnam 545.897 1.11% -1.62% -4.56% 7.68% -3.63% 10.71% 3.75% 1.22%
MSCI Taiwan 361.799 2.93% 4.00% -0.29% 8.67% -4.01% 8.83% 2.64% 6.28%
MSCI HONG KONG 12535.071 2.51% 5.67% -1.45% 13.33% 4.80% 11.63% 5.25% 7.48%
MSCI China 77.145 2.08% 5.37% -6.88% 9.58% -14.33% 12.84% 4.77% 3.76%
MSCI China A 1637.729 1.26% 2.19% -7.39% 21.25% -4.57% 2.50% 7.92% 0.72%
  MSCI indices  2019/06/19
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI Europe 1657.188 0.31% 4.93% 1.34% 11.49% -2.53% 5.63% -2.13% 3.70%
MSCI EUROPE ex UK 1967.270 0.34% 5.42% 2.40% 12.56% -0.87% 6.90% -1.06% 4.22%
MSCI EURO 1110.186 0.42% 5.50% 2.09% 11.71% -4.32% 6.92% -1.94% 2.68%
MSCI EU 396.260 0.32% 4.85% 0.73% 10.38% -5.15% 5.22% -2.67% 3.07%
MSCI Pan Euro 1150.695 0.31% 5.05% 1.42% 11.34% -1.38% 5.68% -2.53% 3.24%
MSCI EM Europe 337.736 -0.07% 4.27% 7.67% 15.51% 13.22% 8.63% -5.16% -0.01%
MSCI EM East Eur 178.966 -0.07% 4.51% 8.54% 17.64% 19.49% 13.65% -1.56% 1.44%
MSCI Nordic 6179.200 0.31% 5.68% 0.26% 8.09% -2.19% 4.74% -1.60% 5.70%
MSCI UNITED KINGDOM 1122.355 0.20% 3.61% -1.47% 8.64% -6.81% 2.45% -4.68% 2.40%
MSCI FRANCE 1882.647 0.43% 6.33% 2.89% 13.71% -1.26% 9.93% 0.44% 4.06%
MSCI GERMANY 1970.473 0.24% 4.83% 2.66% 9.21% -10.06% 4.87% -2.56% 4.42%
MSCI Russia 719.802 -0.05% 5.11% 12.51% 25.83% 25.27% 14.84% -0.60% 1.95%
MSCI Russia ADR/GDR 444.511 -0.18% 5.08% 12.72% 26.69% 27.77% 16.23% -0.41% 1.79%
MSCI UKRAINE 37.485 0.70% 1.34% -1.92% -3.20% -11.94% 0.70% -16.20% -16.41%
MSCI Turkey 224.058 0.42% 3.89% -2.34% -6.52% -18.89% -15.62% -16.23% -4.44%
MSCI Czech 291.081 0.32% 3.34% -1.26% 2.51% -3.94% 4.61% -6.15% -5.43%
MSCI Hungary 727.487 -0.24% -1.11% -5.40% 0.29% 15.04% 13.96% 10.03% 4.12%
MSCI Poland 685.618 -0.14% 4.08% 0.73% 0.14% 6.29% 10.72% -5.75% 0.80%
MSCI AUSTRIA 1110.573 0.09% 2.76% -4.53% 3.23% -18.07% 10.75% -2.37% -0.72%
MSCI DENMARK 9724.736 0.43% 6.74% 2.36% 14.27% 5.36% 3.53% 2.39% 10.21%
MSCI FINLAND 513.868 0.41% 3.84% -3.05% 3.77% -8.78% 6.50% -0.26% 1.96%
MSCI SWEDEN 7026.080 0.26% 6.37% 0.57% 6.60% -2.27% 4.02% -2.88% 6.15%
MSCI NORWAY 2414.177 0.02% 3.07% -1.33% 5.09% -9.46% 8.49% -6.90% 2.03%
MSCI GREECE 22.751 -0.94% 0.76% 9.77% 23.80% -13.56% -0.50% -29.68% -25.10%
MSCI ITALY 259.519 0.60% 7.88% -0.95% 13.04% -6.24% 6.48% -5.90% -1.94%
MSCI SWITZERLAND 5778.079 0.21% 5.35% 5.22% 18.17% 17.69% 8.23% 1.15% 7.47%
MSCI NETHERLANDS 3174.091 0.65% 4.84% 2.64% 16.38% 1.46% 10.90% 3.91% 8.00%
MSCI BELGIUM 1474.904 0.49% 4.62% -2.02% 13.79% -10.20% -4.04% -2.27% 6.33%
MSCI SPAIN 425.232 0.27% 3.40% 0.44% 7.07% -5.62% 5.13% -6.19% -1.95%
MSCI PORTUGAL 64.544 -1.03% 2.34% -3.19% 6.71% -7.57% 4.12% -10.05% -5.92%
MSCI IRELAND 177.628 0.43% 3.00% 2.85% 13.69% -12.77% -0.17% -1.02% 3.75%
MSCI Bulgaria 107.782 0.46% -2.09% -2.01% -7.48% -20.79% 1.54% -11.25% -3.81%
MSCI Croatia 444.435 0.91% 6.16% 4.53% 7.42% 3.09% 5.75% -0.14% -0.98%
MSCI Estonia 723.621 -2.21% -0.87% -2.62% -1.51% -7.50% 2.85% 1.06% 7.12%
MSCI Kazakhstan 418.756 -0.49% -5.05% -2.23% 5.18% -2.32% 21.50% -4.95% -2.60%
MSCI Lithuania 733.724 0.27% 0.18% -1.01% 7.55% -9.74% -0.05% -5.60% 4.62%
MSCI Romania 617.026 0.55% 2.45% 5.93% 12.64% 2.40% 9.72% 2.34% 8.05%
MSCI Serbia 183.012 0.27% -2.30% 14.29% -10.61% -8.96% 9.03% -6.87% -2.61%
MSCI Slovenia 289.619 1.33% 3.09% 6.89% 6.98% 4.53% 4.46% -5.10% -4.64%
  MSCI indices  2019/06/19
MSCI Index 1-day MTD 3-Month YTD 1Y 3Y 5Y 10Y
MSCI North America 2941.883 0.33% 6.27% 3.27% 17.11% 5.50% 11.87% 7.64% 11.59%
MSCI EM Lat Am 2803.796 0.31% 4.47% 2.10% 9.27% 14.75% 10.06% -3.94% -0.61%
MSCI FM Latin & Caribbean N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI CANADA 1708.461 0.37% 4.28% 2.77% 17.87% 0.30% 5.12% -2.10% 2.79%
MSCI USA 2790.481 0.32% 6.38% 3.29% 17.07% 5.79% 12.27% 8.29% 12.29%
MSCI Brazil 2180.733 0.48% 4.27% 4.81% 12.18% 31.60% 17.58% -2.38% -1.63%
MSCI Mexico 4666.193 0.08% 3.79% 0.72% 5.95% -2.41% -2.74% -7.92% 2.06%
MSCI Argentina 2498.646 -1.09% 21.09% 24.12% 21.63% -6.40% -3.77% 1.53% 6.02%
MSCI Chile 1494.919 -0.12% 2.52% -9.70% -6.42% -18.99% 2.57% -3.76% -1.25%
MSCI Peru 1697.971 -0.17% 1.09% -7.61% 2.22% -3.57% 13.48% 6.93% 6.86%
MSCI COLOMBIA 646.624 1.27% 8.52% -5.38% 17.72% -4.96% 6.16% -10.99% 0.60%
MSCI Trinidad and Tobago 1452.970 0.08% 1.79% -4.84% -0.53% -1.76% 10.01% 2.19% 4.32%
MSCI EM EUROPE & MIDDLE EAST 273.436 -0.03% 3.78% 5.57% 11.01% 11.30% 7.02% -5.77% -0.53%
MSCI EM EMEA 264.112 -0.03% 4.11% 4.84% 9.76% 5.82% 5.69% -4.82% 0.67%
MSCI SAUDI ARABIA DOMESTIC 647.402 -0.73% 5.49% 2.16% 16.74% 11.24% 15.54% 1.13% 5.73%
MSCI UNITED ARAB EMIRATES 341.478 1.42% -1.19% -3.51% 1.18% -3.57% -2.35% -8.34% 4.07%
MSCI JORDAN + EGYPT + MOROCCO 872.113 0.13% 5.28% 6.92% 9.43% -1.14% 1.71% -1.83% -2.78%
MSCI JORDAN 77.077 -0.16% 2.00% -4.64% -1.33% -15.17% -1.48% -5.37% -7.18%
MSCI Israel 186.676 0.53% 1.94% -5.66% 3.73% -7.83% -5.69% -4.94% -1.40%
MSCI LEBANON 446.691 -1.60% -0.72% -15.12% -17.13% -27.89% -11.50% -10.39% -7.81%
MSCI KUWAIT 648.733 0.02% 0.86% 6.96% 19.09% 31.07% 18.63% 1.14% -0.45%
MSCI Bahrain 72.382 0.49% 2.19% 4.40% 24.20% 24.54% 3.77% -10.76% -15.80%
MSCI Oman 490.945 0.45% -1.21% -2.13% -6.44% 0.31% -9.60% -9.74% -4.16%
MSCI Qatar 875.485 0.86% 2.07% 1.09% -5.01% 11.96% 3.85% -3.85% 4.43%
MSCI South Africa 481.661 -0.02% 4.66% 4.24% 8.31% -0.22% 4.32% -3.47% 2.91%
MSCI FM Africa 426.873 -0.01% 1.21% -2.61% -0.26% -14.32% -5.25% -9.75% -1.32%
MSCI Egypt 605.934 -0.33% 3.60% 8.19% 24.05% 6.54% -1.32% -4.17% -1.95%
MSCI MOROCCO 292.152 0.52% 7.02% 7.54% 1.23% -4.47% 4.17% -0.18% -4.86%
MSCI KENYA 1425.815 -0.65% -1.05% -4.86% 16.65% -10.74% 4.19% 0.72% 8.64%
MSCI South Africa 481.661 -0.02% 4.66% 4.24% 8.31% -0.22% 4.32% -3.47% 2.91%
MSCI Mauritius 777.831 -0.41% -0.97% -1.61% -1.91% 0.48% 1.65% -5.51% 0.94%
MSCI Nigeria 187.538 -0.15% -3.49% -12.27% -13.71% -29.10% -18.40% -20.34% -8.09%
MSCI Tunisia 919.217 0.20% -1.79% 1.48% -1.78% -18.44% 2.37% -1.98% -1.98%
MSCI Botswana 228.647 0.00% -3.12% -9.72% -21.76% -49.76% -30.26% -22.00% -12.00%
MSCI Ghana N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI Jamaica 3576.439 1.40% 9.25% 15.07% 13.51% 51.31% 41.10% 37.48% 16.59%