Tran Avg indeks

Indeks Change Change% High Low Open YTD local
99.47 -0.05 -0.05% - - - -2.30% 02/15


2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - 2.50% 2.58% -10.26% -0.76% -1.62% 4.54% -0.83%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
99.41 99.68 100.10 100.65 101.04 101.96
Date Index Change% Date Index Change%
2019/02/15 99.51 0.03% 2019/02/01 100.47 -0.09%
2019/02/14 99.48 0.38% 2019/01/31 100.56 0.01%
2019/02/13 99.10 -0.30% 2019/01/30 100.55 0.03%
2019/02/12 99.40 -0.17% 2019/01/29 100.52 -0.30%
2019/02/11 99.57 -0.42% 2019/01/28 100.82 0.03%
2019/02/08 99.99 0.21% 2019/01/25 100.79 0.43%
2019/02/07 99.78 0.00% 2019/01/24 100.36 -0.16%
2019/02/06 99.78 -0.23% 2019/01/23 100.52 0.28%
2019/02/05 100.01 -0.21% 2019/01/22 100.24 -0.18%
2019/02/04 100.22 -0.25% 2019/01/18 100.42 -0.22%