Tran Avg indeks

Indeks Change Change% High Low Open YTD local
102.18 -0.04 -0.04% - - - -0.47% 04/24


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - 2.50% 2.58% -10.26% -0.76% -1.62% 4.54%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
102.64 103.30 103.91 105.54 103.69 103.20
Date Index Change% Date Index Change%
2018/04/24 102.18 -0.04% 2018/04/10 104.49 -0.09%
2018/04/23 102.22 -0.38% 2018/04/09 104.58 0.32%
2018/04/20 102.61 -0.35% 2018/04/06 104.25 0.40%
2018/04/19 102.97 -0.26% 2018/04/05 103.83 -0.25%
2018/04/18 103.24 -0.24% 2018/04/04 104.09 -0.26%
2018/04/17 103.49 -0.61% 2018/04/03 104.36 -0.39%
2018/04/16 104.13 0.20% 2018/04/02 104.77 0.21%
2018/04/13 103.92 0.00% 2018/03/29 104.55 0.02%
2018/04/12 103.92 -0.43% 2018/03/28 104.53 -1.04%
2018/04/11 104.37 -0.11% 2018/03/27 105.63 -0.20%