Tran Avg indeks

Indeks Change Change% High Low Open YTD local
100.42 0.28 0.28% - - - 2.26% 04/21


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - 2.50% 2.58% -10.26% -0.76% -1.62%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
100.12 99.73 99.95 99.82 99.54 101.12
Date Index Change% Date Index Change%
2017/04/21 100.34 0.21% 2017/04/06 99.50 -0.03%
2017/04/20 100.13 -0.04% 2017/04/05 99.53 -0.29%
2017/04/19 100.17 -0.22% 2017/04/04 99.82 -0.02%
2017/04/18 100.39 0.81% 2017/04/03 99.84 0.13%
2017/04/17 99.58 0.16% 2017/03/31 99.71 -0.15%
2017/04/13 99.42 -0.25% 2017/03/30 99.86 -0.49%
2017/04/12 99.67 0.39% 2017/03/29 100.35 -0.39%
2017/04/11 99.28 0.11% 2017/03/28 100.74 -0.72%
2017/04/10 99.17 0.07% 2017/03/27 101.47 0.57%
2017/04/07 99.10 -0.40% 2017/03/24 100.89 0.18%