Tran Avg indeks

Indeks Change Change% High Low Open YTD local
103.09 -0.78 -0.76% - - - 4.98% 09/20


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - 2.50% 2.58% -10.26% -0.76% -1.62%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
103.79 104.25 104.23 103.99 102.70 101.31
Date Index Change% Date Index Change%
2017/09/20 103.09 -0.76% 2017/09/06 104.55 -0.12%
2017/09/19 103.88 -0.10% 2017/09/05 104.68 1.01%
2017/09/18 103.98 -0.23% 2017/09/01 103.63 -0.65%
2017/09/15 104.22 0.41% 2017/08/31 104.31 0.45%
2017/09/14 103.79 0.11% 2017/08/30 103.84 -0.78%
2017/09/13 103.68 -0.44% 2017/08/29 104.66 -0.18%
2017/09/12 104.14 -0.42% 2017/08/28 104.85 0.26%
2017/09/11 104.58 -1.26% 2017/08/25 104.58 0.98%
2017/09/08 105.91 0.68% 2017/08/24 103.57 0.02%
2017/09/07 105.19 0.61% 2017/08/23 103.55 0.26%