Tran Avg indeks

Indeks Change Change% High Low Open YTD local
100.37 -0.05 -0.05% - - - -2.23% 10/19


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - 2.50% 2.58% -10.26% -0.76% -1.62% 4.54%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
100.71 100.80 101.45 101.80 101.21 102.41
Date Index Change% Date Index Change%
2018/10/19 100.37 -0.07% 2018/10/05 100.79 -0.05%
2018/10/18 100.44 -0.08% 2018/10/04 100.84 -0.06%
2018/10/17 100.52 -0.42% 2018/10/03 100.90 -0.70%
2018/10/16 100.94 -0.34% 2018/10/02 101.61 -0.04%
2018/10/15 101.28 0.43% 2018/10/01 101.65 -0.22%
2018/10/12 100.85 -0.17% 2018/09/28 101.87 -0.46%
2018/10/11 101.02 0.01% 2018/09/27 102.34 -1.26%
2018/10/10 101.01 0.20% 2018/09/26 103.65 0.02%
2018/10/09 100.81 0.06% 2018/09/25 103.63 -0.04%
2018/10/08 100.75 -0.04% 2018/09/24 103.67 -0.62%