United States indeks

Indeks Change Change% High Low Open YTD local
1279.81 12.41 0.98% 1283.14 1271.38 1271.56 10.41% 16:29

Index Return   2019/05/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.07% 0.97% -4.53% -5.49% -3.88% -1.21% 9.34% -19.35% -7.48% 8.24%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
9.04% 13.57% 1.31% 1.04% 21.04% -10.31% -20.43% 18.20% 5.33% -13.21%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1273.85 1271.74 1291.74 1307.50 1278.34 1389.61
Date Index Change% Date Index Change%
2019/05/21 1279.81 0.98% 2019/05/07 1279.20 -0.92%
2019/05/20 1267.40 0.07% 2019/05/06 1291.03 -0.35%
2019/05/17 1266.47 -1.24% 2019/05/03 1295.55 0.97%
2019/05/16 1282.37 0.72% 2019/05/02 1283.11 -1.54%
2019/05/15 1273.18 0.25% 2019/05/01 1303.24 -1.83%
2019/05/14 1269.96 1.18% 2019/04/30 1327.57 0.15%
2019/05/13 1255.17 -1.49% 2019/04/29 1325.55 -0.16%
2019/05/10 1274.15 0.30% 2019/04/26 1327.70 -1.11%
2019/05/09 1270.32 -0.65% 2019/04/25 1342.55 0.05%
2019/05/08 1278.62 -0.05% 2019/04/24 1341.87 -1.71%