United States indeks

Indeks Change Change% High Low Open YTD local
1309.31 14.52 1.12% 1313.03 1300.56 1300.56 -1.96% 13:18

Index Return   2018/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.22% -0.66% -7.92% -10.20% 3.77% 18.92% -3.05% 7.83% -10.87% 2.75%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-37.19% 9.04% 13.57% 1.31% 1.04% 21.04% -10.31% -20.43% 18.20% 5.33%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1295.62 1291.01 1328.35 1335.74 1273.43 1206.08
Date Index Change% Date Index Change%
2018/02/23 1309.31 1.12% 2018/02/08 1260.12 -3.04%
2018/02/22 1294.80 1.22% 2018/02/07 1299.58 -1.91%
2018/02/21 1279.21 -1.22% 2018/02/06 1324.89 1.25%
2018/02/20 1295.07 -0.36% 2018/02/05 1308.51 -4.01%
2018/02/16 1299.70 -0.28% 2018/02/02 1363.17 -3.54%
2018/02/15 1303.34 -0.34% 2018/02/01 1413.15 0.49%
2018/02/14 1307.74 2.28% 2018/01/31 1406.23 0.57%
2018/02/13 1278.59 -0.21% 2018/01/30 1398.27 -2.24%
2018/02/12 1281.34 1.61% 2018/01/29 1430.32 -1.54%
2018/02/09 1260.98 0.07% 2018/01/26 1452.70 0.84%