United States indeks

Indeks Change Change% High Low Open YTD local
1450.46 9.07 0.63% 1459.15 1449.27 1449.43 8.60% 17:59

Index Return   2018/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.63% -4.80% -7.24% -3.15% -6.40% 11.60% 8.60% 32.39% -8.49% 15.10%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-37.19% 9.04% 13.57% 1.31% 1.04% 21.04% -10.31% -20.43% 18.20% 5.33%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1482.71 1516.03 1510.87 1518.05 1448.04 1339.26
Date Index Change% Date Index Change%
2018/08/16 1450.46 0.63% 2018/07/26 1543.61 1.04%
2018/08/15 1441.40 -4.07% 2018/07/25 1527.75 1.16%
2018/08/14 1502.60 0.48% 2018/07/24 1510.28 1.39%
2018/08/13 1495.43 -1.85% 2018/07/23 1489.60 -0.20%
2018/08/03 1523.65 -0.58% 2018/07/20 1492.52 0.11%
2018/08/02 1532.50 -0.60% 2018/07/19 1490.94 -0.12%
2018/08/01 1541.76 -1.40% 2018/07/18 1492.73 0.08%
2018/07/31 1563.73 0.08% 2018/07/17 1491.56 -0.40%
2018/07/30 1562.43 1.04% 2018/07/16 1497.57 -1.51%
2018/07/27 1546.37 0.18% 2018/07/13 1520.59 0.52%