United States indeks

Indeks Change Change% High Low Open YTD local
1466.81 -31.63 -2.11% 1489.74 1462.36 1489.74 9.83% 17:19

Index Return   2018/06/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.34% -1.43% -1.99% -4.64% 15.37% 15.24% 12.20% 34.93% -5.47% 18.91%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-37.19% 9.04% 13.57% 1.31% 1.04% 21.04% -10.31% -20.43% 18.20% 5.33%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1488.34 1509.07 1518.39 1477.68 1409.43 1288.00
Date Index Change% Date Index Change%
2018/06/21 1466.81 -2.11% 2018/06/07 1547.60 1.31%
2018/06/20 1498.43 0.34% 2018/06/06 1527.59 0.08%
2018/06/19 1493.32 -0.47% 2018/06/05 1526.38 -0.56%
2018/06/18 1500.40 1.19% 2018/06/04 1535.01 -0.51%
2018/06/15 1482.74 -2.17% 2018/06/01 1542.94 0.92%
2018/06/14 1515.59 -0.30% 2018/05/31 1528.83 -0.74%
2018/06/13 1520.20 -0.38% 2018/05/30 1540.27 3.01%
2018/06/12 1525.94 -1.33% 2018/05/29 1495.25 -0.12%
2018/06/11 1546.44 0.36% 2018/05/25 1497.05 -2.55%
2018/06/08 1540.83 -0.44% 2018/05/24 1536.15 -1.17%