AMEX Oil indeks

Indeks Change Change% High Low Open YTD local
1119.07 -8.48 -0.75% 1126.91 1116.16 1126.27 -11.74% 07/21

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.75% -0.04% 0.65% 2.15% -2.65% -11.27% -11.74% -0.90% -12.97% 2.15%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -37.19% 9.04% 13.57% 1.31% 1.04% 21.04% -10.31% -20.43% 18.20%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1122.71 1116.20 1111.50 1129.96 1160.09 1169.52
Date Index Change% Date Index Change%
2017/07/21 1119.07 -0.75% 2017/07/07 1098.23 0.01%
2017/07/20 1127.55 -0.49% 2017/07/06 1098.13 -1.00%
2017/07/19 1133.12 1.49% 2017/07/05 1109.18 -1.86%
2017/07/18 1116.51 -0.07% 2017/07/03 1130.24 1.66%
2017/07/17 1117.31 -0.20% 2017/06/30 1111.81 0.24%
2017/07/14 1119.50 0.59% 2017/06/29 1109.14 0.02%
2017/07/13 1112.95 0.28% 2017/06/28 1108.90 0.74%
2017/07/12 1109.80 0.38% 2017/06/27 1100.74 0.15%
2017/07/11 1105.57 0.45% 2017/06/26 1099.07 -0.31%
2017/07/10 1100.65 0.22% 2017/06/23 1102.46 0.62%