United States indeks

Indeks Change Change% High Low Open YTD local
1236.05 -28.78 -2.28% 1263.42 1230.79 1255.37 -7.45% 12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.27% -2.80% -5.14% -5.37% -17.46% -18.44% -7.45% -3.09% -22.75% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-37.19% 9.04% 13.57% 1.31% 1.04% 21.04% -10.31% -20.43% 18.20% 5.33%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1252.42 1275.63 1289.04 1400.54 1451.22 1416.76
Date Index Change% Date Index Change%
2018/12/14 1236.05 -2.27% 2018/11/29 1307.65 0.51%
2018/12/13 1264.82 0.38% 2018/11/28 1300.97 1.73%
2018/12/12 1260.07 0.74% 2018/11/27 1278.90 -0.45%
2018/12/11 1250.79 0.03% 2018/11/26 1284.67 1.73%
2018/12/10 1250.38 -1.67% 2018/11/23 1262.82 -3.70%
2018/12/07 1271.63 -0.75% 2018/11/21 1311.35 2.21%
2018/12/06 1281.25 -1.65% 2018/11/20 1282.94 -3.33%
2018/12/04 1302.70 -2.46% 2018/11/19 1327.10 -0.99%
2018/12/03 1335.56 2.49% 2018/11/16 1340.41 0.96%
2018/11/30 1303.05 -0.35% 2018/11/15 1327.70 1.65%