AMEX Oil indeks

Indeks Change Change% High Low Open YTD local
1149.59 1.29 0.11% 1155.13 1143.39 1145.31 -9.34% 04/21

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.11% -1.81% -2.76% -1.66% -8.85% -1.25% -9.34% 0.37% -10.60% 0.58%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -37.19% 9.04% 13.57% 1.31% 1.04% 21.04% -10.31% -20.43% 18.20%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1155.76 1171.71 1173.89 1194.40 1210.75 1168.41
Date Index Change% Date Index Change%
2017/04/21 1149.59 0.11% 2017/04/06 1185.84 0.56%
2017/04/20 1148.29 0.46% 2017/04/05 1179.29 -0.65%
2017/04/19 1143.01 -1.57% 2017/04/04 1186.96 0.79%
2017/04/18 1161.27 -1.31% 2017/04/03 1177.68 -0.39%
2017/04/17 1176.64 0.50% 2017/03/31 1182.27 -0.29%
2017/04/13 1170.83 -1.70% 2017/03/30 1185.70 0.14%
2017/04/12 1191.07 -0.40% 2017/03/29 1183.99 1.34%
2017/04/11 1195.90 0.05% 2017/03/28 1168.39 1.29%
2017/04/10 1195.28 0.85% 2017/03/27 1153.48 -0.32%
2017/04/07 1185.19 -0.05% 2017/03/24 1157.22 -0.59%