Tran Avg indeks

Indeks Change Change% High Low Open YTD local
513.00 1.65 0.32% - - - -3.22% 08/16

Index Return   2018/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.32% -3.62% -4.72% -4.97% -1.43% 11.55% -3.22% 6.15% -8.43% 15.56%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-34.54% 43.73% 12.21% 5.07% 2.19% 25.68% -10.98% -40.18% 44.42% -15.65%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
522.30 527.76 534.84 531.71 501.69 507.17
Date Index Change% Date Index Change%
2018/08/16 513.00 0.32% 2018/07/26 543.11 -0.43%
2018/08/15 511.35 -3.43% 2018/07/25 545.44 0.56%
2018/08/14 529.53 0.80% 2018/07/24 542.42 1.13%
2018/08/13 525.34 -1.31% 2018/07/23 536.37 -0.82%
2018/08/03 532.29 -0.49% 2018/07/20 540.81 -0.61%
2018/08/02 534.93 0.60% 2018/07/19 544.14 1.21%
2018/08/01 531.72 -1.24% 2018/07/18 537.66 -0.19%
2018/07/31 538.42 0.84% 2018/07/17 538.71 -0.21%
2018/07/30 533.93 1.31% 2018/07/16 539.85 -1.97%
2018/07/27 527.04 -2.96% 2018/07/13 550.72 0.69%