Tran Avg indeks

Indeks Change Change% High Low Open YTD local
456.40 3.61 0.80% - - - -13.90% 13:09

Index Return   2018/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.90% -2.31% -10.65% -17.11% -13.38% -6.21% -14.58% -23.87% -18.39% 2.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-34.54% 43.73% 12.21% 5.07% 2.19% 25.68% -10.98% -40.18% 44.42% -15.65%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
454.20 453.77 473.65 509.96 513.53 528.54
Date Index Change% Date Index Change%
2018/02/23 456.40 0.80% 2018/02/08 444.32 -3.68%
2018/02/22 452.79 1.90% 2018/02/07 461.31 -3.08%
2018/02/21 444.33 -2.90% 2018/02/06 475.96 1.05%
2018/02/20 457.58 -0.50% 2018/02/05 471.01 -3.34%
2018/02/16 459.90 -0.78% 2018/02/02 487.30 -3.93%
2018/02/15 463.50 1.51% 2018/02/01 507.23 0.09%
2018/02/14 456.61 1.86% 2018/01/31 506.77 -0.96%
2018/02/13 448.29 -1.33% 2018/01/30 511.67 -3.31%
2018/02/12 454.34 2.35% 2018/01/29 529.17 -2.12%
2018/02/09 443.92 -0.09% 2018/01/26 540.64 0.17%