Tran Avg indeks

Indeks Change Change% High Low Open YTD local
522.12 8.92 1.74% - - - -16.92% 09/20

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.26% 3.50% 5.04% 6.06% 0.96% -8.78% -18.34% -17.26% -19.84% 7.48%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -34.54% 43.73% 12.21% 5.07% 2.19% 25.68% -10.98% -40.18% 44.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
515.10 504.62 496.53 506.39 527.22 573.54
Date Index Change% Date Index Change%
2017/09/20 522.12 1.74% 2017/09/06 498.18 0.85%
2017/09/19 513.20 -0.26% 2017/09/05 493.99 -0.29%
2017/09/18 514.52 0.54% 2017/09/01 495.42 1.40%
2017/09/15 511.76 -0.41% 2017/08/31 488.56 1.63%
2017/09/14 513.89 1.09% 2017/08/30 480.71 -0.21%
2017/09/13 508.33 2.51% 2017/08/29 481.71 -0.05%
2017/09/12 495.86 1.67% 2017/08/28 481.93 -1.04%
2017/09/11 487.73 1.28% 2017/08/25 486.99 -0.40%
2017/09/08 481.55 -3.15% 2017/08/24 488.97 0.21%
2017/09/07 497.20 -0.20% 2017/08/23 487.93 1.07%