Tran Avg indeks

Indeks Change Change% High Low Open YTD local
504.49 1.46 0.29% - - - -4.82% 10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.29% 0.21% -2.83% -3.21% -7.29% 2.80% -4.82% -0.96% -9.95% 13.64%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-34.54% 43.73% 12.21% 5.07% 2.19% 25.68% -10.98% -40.18% 44.42% -15.65%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
508.35 513.28 518.96 522.31 522.54 509.99
Date Index Change% Date Index Change%
2018/10/19 504.49 0.29% 2018/10/05 526.66 -0.36%
2018/10/18 503.03 -0.95% 2018/10/04 528.58 -0.94%
2018/10/17 507.88 -1.57% 2018/10/03 533.60 1.69%
2018/10/16 515.97 1.10% 2018/10/02 524.75 0.14%
2018/10/15 510.36 1.37% 2018/10/01 524.04 0.94%
2018/10/12 503.44 0.55% 2018/09/28 519.16 0.17%
2018/10/11 500.71 -3.32% 2018/09/27 518.26 0.94%
2018/10/10 517.93 -3.81% 2018/09/26 513.41 -2.93%
2018/10/09 538.45 1.49% 2018/09/25 528.89 -0.03%
2018/10/08 530.52 0.73% 2018/09/24 529.07 0.98%