Tran Avg indeks

Indeks Change Change% High Low Open YTD local
388.47 -14.55 -3.61% - - - -26.71% 12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% -4.84% -16.01% -19.61% -19.90% -14.96% -24.22% 9.29%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-34.54% 43.73% 12.21% 5.07% 2.19% 25.68% -10.98% -40.18% 44.42% -15.65%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
400.18 411.14 423.08 469.62 500.37 498.48
Date Index Change% Date Index Change%
2018/12/14 388.47 -3.61% 2018/11/29 428.66 0.36%
2018/12/13 403.02 -0.17% 2018/11/28 427.14 1.06%
2018/12/12 403.71 0.30% 2018/11/27 422.66 -1.67%
2018/12/11 402.52 -0.17% 2018/11/26 429.86 0.21%
2018/12/10 403.19 -2.24% 2018/11/23 428.98 -2.47%
2018/12/07 412.42 -0.29% 2018/11/21 439.85 2.11%
2018/12/06 413.63 -2.40% 2018/11/20 430.77 -3.93%
2018/12/04 423.80 -2.82% 2018/11/19 448.39 0.59%
2018/12/03 436.10 2.72% 2018/11/16 445.76 -0.51%
2018/11/30 424.57 -0.95% 2018/11/15 448.06 0.42%