Tran Avg indeks

Indeks Change Change% High Low Open YTD local
538.89 1.73 0.32% - - - -14.25% 12:29

Index Return   2017/07/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.11% 0.32% 3.30% 5.79% -5.86% -15.48% -14.52% -7.49% -16.10% 10.05%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -34.54% 43.73% 12.21% 5.07% 2.19% 25.68% -10.98% -40.18% 44.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
532.82 530.02 522.07 528.00 553.85 589.36
Date Index Change% Date Index Change%
2017/07/27 538.89 0.32% 2017/07/13 519.36 0.72%
2017/07/26 537.16 0.11% 2017/07/12 515.66 0.72%
2017/07/25 536.57 2.22% 2017/07/11 511.96 0.73%
2017/07/24 524.91 -0.31% 2017/07/10 508.25 1.58%
2017/07/21 526.56 -0.58% 2017/07/07 500.35 -0.82%
2017/07/20 529.61 -1.09% 2017/07/06 504.49 -1.69%
2017/07/19 535.43 2.94% 2017/07/05 513.16 -3.16%
2017/07/18 520.12 -1.06% 2017/07/03 529.90 1.90%
2017/07/17 525.71 0.10% 2017/06/30 520.02 0.37%
2017/07/14 525.19 1.12% 2017/06/29 518.09 1.19%