Tran Avg indeks

Indeks Change Change% High Low Open YTD local
486.28 -4.45 -0.91% - - - -8.26% 04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.91% 1.69% 6.12% 7.50% -9.25% -4.07% -8.26% -13.68% -12.36% 9.54%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-34.54% 43.73% 12.21% 5.07% 2.19% 25.68% -10.98% -40.18% 44.42% -15.65%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
487.14 478.54 466.45 467.94 497.40 511.04
Date Index Change% Date Index Change%
2018/04/20 486.28 -0.91% 2018/04/06 451.68 -2.57%
2018/04/19 490.73 -0.78% 2018/04/05 463.61 2.75%
2018/04/18 494.58 2.27% 2018/04/04 451.20 0.08%
2018/04/17 483.59 0.64% 2018/04/03 450.83 1.46%
2018/04/16 480.52 0.49% 2018/04/02 444.33 -3.04%
2018/04/13 478.19 0.99% 2018/03/29 458.25 2.25%
2018/04/12 473.51 -0.67% 2018/03/28 448.17 -1.02%
2018/04/11 476.69 1.50% 2018/03/27 452.78 -2.34%
2018/04/10 469.64 3.98% 2018/03/26 463.61 0.96%
2018/04/09 451.67 -0.00% 2018/03/23 459.22 -0.57%