Tran Avg indeks

Indeks Change Change% High Low Open YTD local
521.16 -1.56 -0.30% - - - -17.07% 13:02

Index Return   2017/11/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.91% 1.54% 5.26% 7.13% -6.28% -16.82% -17.91% -18.35% 9.48%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -34.54% 43.73% 12.21% 5.07% 2.19% 25.68% -10.98% -40.18% 44.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
519.50 523.01 525.72 516.71 512.41 556.76
Date Index Change% Date Index Change%
2017/11/24 521.16 -0.30% 2017/11/09 547.84 1.55%
2017/11/22 522.72 1.37% 2017/11/08 539.49 -1.25%
2017/11/21 515.64 0.04% 2017/11/07 546.30 -0.52%
2017/11/20 515.43 -1.36% 2017/11/06 549.13 4.06%
2017/11/17 522.56 1.88% 2017/11/03 527.71 1.51%
2017/11/16 512.90 -0.16% 2017/11/02 519.84 -1.32%
2017/11/15 513.73 -1.32% 2017/11/01 526.82 2.34%
2017/11/14 520.59 -3.15% 2017/10/31 514.77 1.56%
2017/11/13 537.52 -1.88% 2017/10/30 506.87 0.27%
2017/11/10 547.81 -0.01% 2017/10/27 505.48 3.27%