Tran Avg indeks

Indeks Change Change% High Low Open YTD local
561.44 -1.90 -0.34% - - - -10.66% 04/21

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.34% -2.16% -4.33% 0.87% -9.88% -9.70% -10.66% 7.35% -12.31% 1.60%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -34.54% 43.73% 12.21% 5.07% 2.19% 25.68% -10.98% -40.18% 44.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
566.91 577.52 579.56 586.14 604.99 594.85
Date Index Change% Date Index Change%
2017/04/21 561.44 -0.34% 2017/04/06 598.55 1.56%
2017/04/20 563.33 0.31% 2017/04/05 589.33 -1.32%
2017/04/19 561.61 -1.72% 2017/04/04 597.23 2.20%
2017/04/18 571.45 -0.92% 2017/04/03 584.40 -0.42%
2017/04/17 576.73 0.50% 2017/03/31 586.88 1.29%
2017/04/13 573.86 -2.08% 2017/03/30 579.41 -1.21%
2017/04/12 586.03 -1.02% 2017/03/29 586.53 2.44%
2017/04/11 592.08 -0.58% 2017/03/28 572.58 1.86%
2017/04/10 595.54 0.41% 2017/03/27 562.14 0.58%
2017/04/07 593.09 -0.91% 2017/03/24 558.91 0.53%