Tran Avg indeks

Indeks Change Change% High Low Open YTD local
529.61 -9.06 -1.68% - - - -0.08% 06/21

Index Return   2018/06/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.80% 1.35% 4.03% 3.29% 19.08% 6.24% 1.62% 7.36% -2.92% 21.34%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-34.54% 43.73% 12.21% 5.07% 2.19% 25.68% -10.98% -40.18% 44.42% -15.65%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
528.42 528.33 520.29 498.98 494.37 504.30
Date Index Change% Date Index Change%
2018/06/21 529.61 -1.68% 2018/06/07 521.74 2.61%
2018/06/20 538.67 1.80% 2018/06/06 508.46 0.49%
2018/06/19 529.12 0.29% 2018/06/05 505.96 -0.08%
2018/06/18 527.57 2.02% 2018/06/04 506.35 -2.41%
2018/06/15 517.13 -2.08% 2018/06/01 518.88 0.20%
2018/06/14 528.14 -0.64% 2018/05/31 517.82 -0.37%
2018/06/13 531.52 0.43% 2018/05/30 519.76 3.24%
2018/06/12 529.22 -0.25% 2018/05/29 503.43 -0.39%
2018/06/11 530.52 1.68% 2018/05/25 505.39 -1.82%
2018/06/08 521.76 0.00% 2018/05/24 514.75 -1.73%