Tran Avg indeks

Indeks Change Change% High Low Open YTD local
419.99 9.88 2.41% - - - 17.88% 02/15

Index Return   2019/02/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 5.75% 0.36% -1.66% -5.78% -18.71% 17.88% -8.68% -1.66% 14.57%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
43.73% 12.21% 5.07% 2.19% 25.68% -10.98% -40.18% 44.42% -15.65% -32.78%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
407.70 407.29 412.49 403.80 451.12 477.26
Date Index Change% Date Index Change%
2019/02/15 419.99 2.41% 2019/02/01 420.61 0.51%
2019/02/14 410.11 0.28% 2019/01/31 418.47 -1.57%
2019/02/13 408.96 1.66% 2019/01/30 425.15 1.67%
2019/02/12 402.27 1.28% 2019/01/29 418.18 0.60%
2019/02/11 397.17 1.47% 2019/01/28 415.68 -0.85%
2019/02/08 391.40 -0.93% 2019/01/25 419.23 1.53%
2019/02/07 395.09 -3.41% 2019/01/24 412.92 1.48%
2019/02/06 409.02 -1.85% 2019/01/23 406.90 -1.41%
2019/02/05 416.71 -1.28% 2019/01/22 412.74 -3.36%
2019/02/04 422.13 0.36% 2019/01/18 427.09 1.50%