Tran Avg indeks

Indeks Change Change% High Low Open YTD local
89.55 -0.37 -0.41% - - - 4.65% 12:25

Index Return   2017/07/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.64% 0.66% 1.06% 0.62% -0.20% 3.09% 5.11% -5.86% -2.44% 5.81%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- 23.16% -2.43% 14.44% 5.52% -11.30% -17.63% -12.11% -0.29% 2.84%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
89.77 89.44 88.87 89.38 89.33 91.50
Date Index Change% Date Index Change%
2017/07/27 89.55 -0.43% 2017/07/13 88.28 -0.10%
2017/07/26 89.94 0.64% 2017/07/12 88.37 0.70%
2017/07/25 89.37 -0.71% 2017/07/11 87.76 0.08%
2017/07/24 90.01 0.04% 2017/07/10 87.69 -0.11%
2017/07/21 89.97 0.69% 2017/07/07 87.79 -0.61%
2017/07/20 89.35 0.00% 2017/07/06 88.33 0.05%
2017/07/19 89.35 0.12% 2017/07/05 88.29 0.12%
2017/07/18 89.24 0.51% 2017/07/03 88.18 -0.92%
2017/07/17 88.79 -0.08% 2017/06/30 89.00 -0.21%
2017/07/14 88.86 0.66% 2017/06/29 89.19 0.15%