Tran Avg indeks

Indeks Change Change% High Low Open YTD local
90.39 0.72 0.81% - - - 5.63% 03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.51% 1.70% 1.81% 1.86% 6.11% -9.31% 5.60% 2.00% 0.00% 6.31%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- 23.16% -2.43% 14.44% 5.52% -11.30% -17.63% -12.11% -0.29% 2.84%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
89.97 89.10 88.37 87.89 89.86 92.50
Date Index Change% Date Index Change%
2017/03/27 90.36 0.51% 2017/03/13 87.05 -0.16%
2017/03/24 89.90 -0.23% 2017/03/10 87.19 0.05%
2017/03/23 90.11 0.17% 2017/03/09 87.15 -0.35%
2017/03/22 89.96 0.50% 2017/03/08 87.46 -0.29%
2017/03/21 89.51 0.74% 2017/03/07 87.71 -0.10%
2017/03/20 88.85 0.16% 2017/03/06 87.80 0.00%
2017/03/17 88.71 0.48% 2017/03/03 87.80 0.41%
2017/03/16 88.29 0.10% 2017/03/02 87.44 -0.59%
2017/03/15 88.20 1.24% 2017/03/01 87.96 -0.89%
2017/03/14 87.12 0.08% 2017/02/28 88.75 0.05%