Tran Avg indeks

Indeks Change Change% High Low Open YTD local
89.82 0.39 0.43% - - - 4.97% 05/26

Index Return   2017/05/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.01% 0.21% 0.21% 1.23% 0.94% 4.99% -0.97% -2.55% 5.69%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- 23.16% -2.43% 14.44% 5.52% -11.30% -17.63% -12.11% -0.29% 2.84%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
89.65 89.43 88.94 89.42 88.32 92.29
Date Index Change% Date Index Change%
2017/05/26 89.84 0.48% 2017/05/12 88.21 0.44%
2017/05/25 89.41 -0.31% 2017/05/11 87.82 0.37%
2017/05/24 89.69 0.28% 2017/05/10 87.50 -0.25%
2017/05/23 89.44 -0.46% 2017/05/09 87.72 -0.67%
2017/05/22 89.85 -0.03% 2017/05/08 88.31 -0.41%
2017/05/19 89.88 0.20% 2017/05/05 88.67 -0.29%
2017/05/18 89.70 -0.52% 2017/05/04 88.93 0.27%
2017/05/17 90.17 1.96% 2017/05/03 88.69 -0.65%
2017/05/16 88.44 0.61% 2017/05/02 89.27 -0.18%
2017/05/15 87.90 -0.35% 2017/05/01 89.43 -0.25%