Tran Avg indeks

Indeks Change Change% High Low Open YTD local
90.46 -0.06 -0.06% - - - -0.85% 02/15

Index Return   2019/02/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.03% -1.36% -0.57% 2.21% 0.01% -0.73% -3.75% -2.59% 0.53%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-2.43% 14.44% 5.52% -11.30% -17.63% -12.11% -0.29% 2.84% 3.73% 2.79%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
90.45 90.73 91.07 90.26 89.56 90.74
Date Index Change% Date Index Change%
2019/02/15 90.57 0.10% 2019/02/01 91.33 -0.53%
2019/02/14 90.48 0.43% 2019/01/31 91.82 0.11%
2019/02/13 90.09 -0.48% 2019/01/30 91.72 0.30%
2019/02/12 90.52 -0.09% 2019/01/29 91.45 0.03%
2019/02/11 90.60 -0.54% 2019/01/28 91.42 0.08%
2019/02/08 91.09 0.05% 2019/01/25 91.35 0.11%
2019/02/07 91.04 0.11% 2019/01/24 91.25 0.00%
2019/02/06 90.94 -0.01% 2019/01/23 91.25 -0.15%
2019/02/05 90.95 -0.03% 2019/01/22 91.39 0.33%
2019/02/04 90.98 -0.38% 2019/01/18 91.09 -0.55%