Tran Avg indeks

Indeks Change Change% High Low Open YTD local
91.73 0.28 0.30% - - - 7.20% 04/21

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.16% -0.04% 3.64% 2.37% 4.98% -4.87% 7.08% 0.33% -0.61% 7.80%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- 23.16% -2.43% 14.44% 5.52% -11.30% -17.63% -12.11% -0.29% 2.84%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
91.80 91.38 90.64 89.06 89.02 92.55
Date Index Change% Date Index Change%
2017/04/21 91.63 0.16% 2017/04/06 90.25 -0.09%
2017/04/20 91.48 -0.41% 2017/04/05 90.33 0.03%
2017/04/19 91.86 -0.36% 2017/04/04 90.30 0.14%
2017/04/18 92.19 0.39% 2017/04/03 90.17 1.99%
2017/04/17 91.83 0.17% 2017/03/31 88.41 -1.04%
2017/04/13 91.67 -0.02% 2017/03/30 89.34 -0.80%
2017/04/12 91.69 0.52% 2017/03/29 90.06 0.11%
2017/04/11 91.22 1.14% 2017/03/28 89.96 -0.44%
2017/04/10 90.19 0.18% 2017/03/27 90.36 0.51%
2017/04/07 90.03 -0.24% 2017/03/24 89.90 -0.23%