Tran Avg indeks

Indeks Change Change% High Low Open YTD local
90.20 -0.12 -0.13% - - - 1.62% 08/16

Index Return   2018/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.11% 0.37% 0.89% 1.28% -0.43% -4.12% 1.64% -0.62% -6.01% 2.06%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
23.16% -2.43% 14.44% 5.52% -11.30% -17.63% -12.11% -0.29% 2.84% 3.73%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
90.15 89.94 89.65 90.34 91.76 90.70
Date Index Change% Date Index Change%
2018/08/16 90.22 -0.11% 2018/07/26 89.90 -0.21%
2018/08/15 90.32 0.39% 2018/07/25 90.09 0.18%
2018/08/14 89.97 -0.43% 2018/07/24 89.93 0.12%
2018/08/13 90.36 0.52% 2018/07/23 89.82 0.13%
2018/08/03 89.89 0.36% 2018/07/20 89.70 0.84%
2018/08/02 89.57 0.07% 2018/07/19 88.95 0.37%
2018/08/01 89.51 0.10% 2018/07/18 88.62 0.03%
2018/07/31 89.42 -0.70% 2018/07/17 88.59 -0.55%
2018/07/30 90.05 0.00% 2018/07/16 89.08 0.09%
2018/07/27 90.05 0.17% 2018/07/13 89.00 0.14%