Tran Avg indeks

Indeks Change Change% High Low Open YTD local
93.79 0.09 0.10% - - - 5.67% 13:24

Index Return   2018/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.82% -0.55% 2.27% 3.95% 4.19% 2.64% 5.55% 5.92% -0.55% 5.98%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
23.16% -2.43% 14.44% 5.52% -11.30% -17.63% -12.11% -0.29% 2.84% 3.73%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
93.55 93.21 92.39 90.24 89.66 89.65
Date Index Change% Date Index Change%
2018/02/23 93.79 0.11% 2018/02/08 91.91 0.67%
2018/02/22 93.69 0.82% 2018/02/07 91.30 0.03%
2018/02/21 92.93 -0.31% 2018/02/06 91.27 -0.43%
2018/02/20 93.22 -0.94% 2018/02/05 91.66 0.97%
2018/02/16 94.10 -0.12% 2018/02/02 90.78 -0.80%
2018/02/15 94.21 0.79% 2018/02/01 91.51 -0.11%
2018/02/14 93.47 0.78% 2018/01/31 91.61 -0.30%
2018/02/13 92.75 0.75% 2018/01/30 91.89 0.12%
2018/02/12 92.06 0.19% 2018/01/29 91.78 -0.25%
2018/02/09 91.89 -0.02% 2018/01/26 92.01 0.52%