Tran Avg indeks

Indeks Change Change% High Low Open YTD local
107.25 0.06 0.06% - - - 1.93% 04/21

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.07% 1.06% 0.63% -0.77% 0.27% -1.42% 1.93% -4.97% -1.27% 3.07%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -4.23% 2.49% -6.60% -3.20% 1.86% 4.27% -12.05% -10.18% -3.17%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
107.05 106.59 106.91 106.70 106.69 109.52
Date Index Change% Date Index Change%
2017/04/21 107.25 0.07% 2017/04/06 106.43 -0.20%
2017/04/20 107.17 0.07% 2017/04/05 106.64 -0.10%
2017/04/19 107.10 -0.19% 2017/04/04 106.75 0.06%
2017/04/18 107.30 0.81% 2017/04/03 106.69 0.10%
2017/04/17 106.44 0.30% 2017/03/31 106.58 -0.15%
2017/04/13 106.12 -0.47% 2017/03/30 106.74 -0.85%
2017/04/12 106.62 0.53% 2017/03/29 107.65 -0.42%
2017/04/11 106.06 0.09% 2017/03/28 108.10 -0.49%
2017/04/10 105.96 0.06% 2017/03/27 108.63 0.56%
2017/04/07 105.90 -0.50% 2017/03/24 108.03 0.16%