Tran Avg indeks

Indeks Change Change% High Low Open YTD local
118.93 -1.01 -0.84% - - - 13.03% 09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.83% 0.06% -0.11% 1.12% 6.82% 10.71% 13.03% 6.66% -1.18% 14.29%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -4.23% 2.49% -6.60% -3.20% 1.86% 4.27% -12.05% -10.18% -3.17%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
119.41 119.57 119.27 117.25 113.55 110.46
Date Index Change% Date Index Change%
2017/09/20 118.93 -0.83% 2017/09/06 119.21 0.06%
2017/09/19 119.93 0.33% 2017/09/05 119.14 0.46%
2017/09/18 119.53 0.04% 2017/09/01 118.60 -0.39%
2017/09/15 119.48 0.25% 2017/08/31 119.06 0.20%
2017/09/14 119.18 0.27% 2017/08/30 118.82 -0.76%
2017/09/13 118.86 -0.65% 2017/08/29 119.73 -0.03%
2017/09/12 119.64 0.08% 2017/08/28 119.77 0.39%
2017/09/11 119.54 -0.67% 2017/08/25 119.31 1.08%
2017/09/08 120.35 0.11% 2017/08/24 118.03 -0.03%
2017/09/07 120.22 0.85% 2017/08/23 118.07 0.37%