Tran Avg indeks

Indeks Change Change% High Low Open YTD local
111.76 -0.35 -0.31% - - - 6.22% 14:44

Index Return   2017/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.11% 0.92% 2.84% 2.53% 6.14% 5.73% 6.50% 0.44% -0.29% 7.69%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -4.23% 2.49% -6.60% -3.20% 1.86% 4.27% -12.05% -10.18% -3.17%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
112.04 111.55 110.35 108.20 107.11 109.18
Date Index Change% Date Index Change%
2017/05/26 111.76 -0.27% 2017/05/12 109.32 0.65%
2017/05/25 112.06 -0.11% 2017/05/11 108.61 -0.06%
2017/05/24 112.18 0.34% 2017/05/10 108.67 -0.06%
2017/05/23 111.80 -0.52% 2017/05/09 108.74 -0.44%
2017/05/22 112.39 0.29% 2017/05/08 109.22 -0.67%
2017/05/19 112.07 0.93% 2017/05/05 109.96 0.13%
2017/05/18 111.04 -0.49% 2017/05/04 109.82 0.89%
2017/05/17 111.59 0.68% 2017/05/03 108.85 -0.40%
2017/05/16 110.84 0.99% 2017/05/02 109.29 0.27%
2017/05/15 109.75 0.39% 2017/05/01 109.00 0.03%