Tran Avg indeks

Indeks Change Change% High Low Open YTD local
123.04 -0.42 -0.34% - - - 2.51% 04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.45% -0.35% -0.06% 0.42% 0.59% 4.31% 2.42% 14.71% -1.77% 2.97%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-4.23% 2.49% -6.60% -3.20% 1.86% 4.27% -12.05% -10.18% -3.17% 14.08%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
123.54 123.48 123.33 123.41 121.07 117.62
Date Index Change% Date Index Change%
2018/04/20 122.93 -0.45% 2018/04/06 122.83 0.36%
2018/04/19 123.48 -0.23% 2018/04/05 122.39 -0.33%
2018/04/18 123.77 0.03% 2018/04/04 122.79 0.07%
2018/04/17 123.73 -0.06% 2018/04/03 122.70 -0.26%
2018/04/16 123.81 0.36% 2018/04/02 123.02 0.02%
2018/04/13 123.36 0.06% 2018/03/29 123.00 -0.06%
2018/04/12 123.29 -0.31% 2018/03/28 123.08 -0.77%
2018/04/11 123.67 0.11% 2018/03/27 124.03 -0.35%
2018/04/10 123.54 0.27% 2018/03/26 124.47 0.73%
2018/04/09 123.21 0.31% 2018/03/23 123.57 0.44%