Tran Avg indeks

Indeks Change Change% High Low Open YTD local
122.40 0.53 0.44% - - - 1.97% 01/18

Index Return   2018/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.21% 1.73% 1.97% 3.90% 3.83% 5.95% 1.97% 15.08% -0.20% 2.52%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-4.23% 2.49% -6.60% -3.20% 1.86% 4.27% -12.05% -10.18% -3.17% 14.08%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
121.90 120.92 120.08 118.36 118.37 113.50
Date Index Change% Date Index Change%
2018/01/18 122.40 0.21% 2018/01/03 120.11 -0.45%
2018/01/17 122.14 -0.41% 2018/01/02 120.65 0.52%
2018/01/16 122.64 0.53% 2017/12/29 120.03 0.49%
2018/01/12 121.99 1.39% 2017/12/28 119.44 0.43%
2018/01/11 120.32 0.64% 2017/12/27 118.93 0.26%
2018/01/10 119.56 0.14% 2017/12/26 118.62 0.03%
2018/01/09 119.39 -0.23% 2017/12/22 118.58 -0.15%
2018/01/08 119.67 -0.63% 2017/12/21 118.76 0.01%
2018/01/05 120.43 -0.22% 2017/12/20 118.75 0.27%
2018/01/04 120.69 0.48% 2017/12/19 118.43 0.53%