Tran Avg indeks

Indeks Change Change% High Low Open YTD local
116.61 0.29 0.25% - - - 10.82% 07/21

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.28% 1.71% 2.09% 4.43% 8.75% 9.04% 10.84% 5.75% 0.00% 12.08%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -4.23% 2.49% -6.60% -3.20% 1.86% 4.27% -12.05% -10.18% -3.17%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
115.68 114.98 114.24 112.11 109.46 109.35
Date Index Change% Date Index Change%
2017/07/21 116.63 0.28% 2017/07/07 114.01 -0.20%
2017/07/20 116.31 1.01% 2017/07/06 114.24 0.63%
2017/07/19 115.15 -0.33% 2017/07/05 113.52 -0.08%
2017/07/18 115.53 0.65% 2017/07/03 113.61 -0.55%
2017/07/17 114.78 0.10% 2017/06/30 114.24 -0.15%
2017/07/14 114.67 0.62% 2017/06/29 114.41 0.54%
2017/07/13 113.96 -0.16% 2017/06/28 113.79 0.34%
2017/07/12 114.14 -0.46% 2017/06/27 113.40 1.39%
2017/07/11 114.67 0.60% 2017/06/26 111.84 -0.08%
2017/07/10 113.99 -0.02% 2017/06/23 111.93 0.38%