Tran Avg indeks

Indeks Change Change% High Low Open YTD local
2256.30 3.52 0.16% - - - 19.92% 05/26

Index Return   2017/05/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.29% 3.45% 3.45% 8.80% 21.07% 19.92% 33.92% 0.00% 19.09%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -43.22% 63.99% 7.58% 1.83% 10.43% 24.75% 19.63% 3.89% 12.84%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2240.15 2230.30 2223.98 2154.79 2060.08 1903.65
Date Index Change% Date Index Change%
2017/05/26 2256.30 0.16% 2017/05/12 2235.18 0.32%
2017/05/25 2252.78 0.76% 2017/05/11 2227.94 -0.15%
2017/05/24 2235.78 0.34% 2017/05/10 2231.35 0.26%
2017/05/23 2228.20 0.02% 2017/05/09 2225.67 0.06%
2017/05/22 2227.67 0.80% 2017/05/08 2224.27 0.61%
2017/05/19 2210.03 0.36% 2017/05/05 2210.73 0.39%
2017/05/18 2202.00 0.61% 2017/05/04 2202.25 -0.13%
2017/05/17 2188.68 -2.99% 2017/05/03 2205.18 -0.17%
2017/05/16 2256.19 0.48% 2017/05/02 2208.98 0.18%
2017/05/15 2245.39 0.46% 2017/05/01 2205.12 1.10%