Tran Avg indeks

Indeks Change Change% High Low Open YTD local
2626.60 -51.02 -1.91% - - - 1.39% 04/24

Index Return   2018/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.91% -5.49% -0.99% 0.81% -4.94% 6.19% 1.39% 21.96% -8.78% 5.06%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-43.22% 63.99% 7.58% 1.83% 10.43% 24.75% 19.63% 3.89% 12.84% 37.69%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2699.37 2709.10 2668.47 2711.58 2673.39 2470.72
Date Index Change% Date Index Change%
2018/04/24 2626.60 -1.91% 2018/04/10 2687.90 2.69%
2018/04/23 2677.62 -0.40% 2018/04/09 2617.58 0.76%
2018/04/20 2688.50 -1.71% 2018/04/06 2597.73 -2.39%
2018/04/19 2735.37 -1.21% 2018/04/05 2661.40 0.38%
2018/04/18 2768.74 -0.38% 2018/04/04 2651.36 1.52%
2018/04/17 2779.24 2.03% 2018/04/03 2611.76 1.06%
2018/04/16 2723.98 0.76% 2018/04/02 2584.49 -2.58%
2018/04/13 2703.34 -0.26% 2018/03/29 2652.83 2.21%
2018/04/12 2710.38 1.24% 2018/03/28 2595.55 -0.85%
2018/04/11 2677.21 -0.40% 2018/03/27 2617.77 -3.69%