Tran Avg indeks

Indeks Change Change% High Low Open YTD local
2749.97 35.54 1.31% - - - 6.15% 13:09

Index Return   2018/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.22% -0.50% -1.75% -2.02% 3.69% 16.67% 4.78% 30.42% -3.27% 8.57%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-43.22% 63.99% 7.58% 1.83% 10.43% 24.75% 19.63% 3.89% 12.84% 37.69%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2722.67 2680.66 2683.33 2658.99 2563.86 2371.91
Date Index Change% Date Index Change%
2018/02/23 2749.97 1.31% 2018/02/08 2500.06 -4.12%
2018/02/22 2714.43 0.22% 2018/02/07 2607.49 -1.62%
2018/02/21 2708.53 -0.52% 2018/02/06 2650.30 3.04%
2018/02/20 2722.67 0.18% 2018/02/05 2572.17 -4.06%
2018/02/16 2717.77 -0.38% 2018/02/02 2680.89 -2.99%
2018/02/15 2728.05 2.03% 2018/02/01 2763.52 0.03%
2018/02/14 2673.66 2.09% 2018/01/31 2762.68 0.72%
2018/02/13 2618.95 0.37% 2018/01/30 2743.02 -1.10%
2018/02/12 2609.31 1.80% 2018/01/29 2773.63 -1.17%
2018/02/09 2563.22 2.53% 2018/01/26 2806.33 1.91%