Tran Avg indeks

Indeks Change Change% High Low Open YTD local
2915.37 -22.39 -0.76% - - - 12.53% 06/21

Index Return   2018/06/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.31% -0.31% 2.39% 4.31% 6.32% 11.54% 13.40% 32.18% -1.05% 17.51%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-43.22% 63.99% 7.58% 1.83% 10.43% 24.75% 19.63% 3.89% 12.84% 37.69%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2935.38 2941.79 2923.28 2795.60 2760.43 2572.49
Date Index Change% Date Index Change%
2018/06/21 2915.37 -0.76% 2018/06/07 2938.68 -1.02%
2018/06/20 2937.76 0.31% 2018/06/06 2969.03 0.35%
2018/06/19 2928.72 -0.73% 2018/06/05 2958.80 0.41%
2018/06/18 2950.35 0.19% 2018/06/04 2946.64 0.63%
2018/06/15 2944.72 -0.65% 2018/06/01 2928.07 2.05%
2018/06/14 2963.87 0.57% 2018/05/31 2869.25 0.04%
2018/06/13 2946.95 -0.23% 2018/05/30 2868.23 0.68%
2018/06/12 2953.78 0.51% 2018/05/29 2848.74 -0.44%
2018/06/11 2938.77 0.04% 2018/05/25 2861.33 0.08%
2018/06/08 2937.57 -0.04% 2018/05/24 2859.04 -0.17%