Tran Avg indeks

Indeks Change Change% High Low Open YTD local
139.74 0.16 0.12% - - - 3.48% 13:25

Index Return   2018/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.23% -0.95% -1.66% -0.20% 4.79% 8.84% 3.35% 11.98% -2.22% 3.31%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 10.25% -3.40% -0.37% 4.44% 2.00% -5.89% -5.44% -16.41% 9.60%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
139.72 139.51 140.08 137.07 134.75 130.89
Date Index Change% Date Index Change%
2018/02/23 139.74 0.13% 2018/02/08 138.99 0.13%
2018/02/22 139.56 0.23% 2018/02/07 138.81 -0.49%
2018/02/21 139.24 -0.49% 2018/02/06 139.49 -0.19%
2018/02/20 139.92 -0.17% 2018/02/05 139.76 -1.01%
2018/02/16 140.16 -0.53% 2018/02/02 141.18 -1.09%
2018/02/15 140.90 0.60% 2018/02/01 142.73 0.58%
2018/02/14 140.06 0.85% 2018/01/31 141.91 0.33%
2018/02/13 138.88 0.35% 2018/01/30 141.44 0.50%
2018/02/12 138.39 0.09% 2018/01/29 140.73 -0.54%
2018/02/09 138.26 -0.53% 2018/01/26 141.49 -0.08%