Tran Avg indeks

Indeks Change Change% High Low Open YTD local
127.16 0.18 0.14% - - - -5.84% 08/16

Index Return   2018/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.13% -2.18% -3.08% -3.94% -5.72% -9.28% -5.84% -1.36% -11.32% 0.13%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 10.25% -3.40% -0.37% 4.44% 2.00% -5.89% -5.44% -16.41% 9.60%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
127.81 129.41 130.39 132.12 135.69 134.64
Date Index Change% Date Index Change%
2018/08/16 127.16 0.13% 2018/07/26 131.09 -0.67%
2018/08/15 127.00 -0.15% 2018/07/25 131.98 0.40%
2018/08/14 127.19 -0.39% 2018/07/24 131.45 0.34%
2018/08/13 127.69 -1.78% 2018/07/23 131.01 -0.23%
2018/08/03 130.00 -0.15% 2018/07/20 131.31 0.88%
2018/08/02 130.19 -0.78% 2018/07/19 130.16 -0.44%
2018/08/01 131.21 0.01% 2018/07/18 130.74 -0.34%
2018/07/31 131.20 -0.12% 2018/07/17 131.18 -0.90%
2018/07/30 131.36 0.18% 2018/07/16 132.37 0.06%
2018/07/27 131.12 0.02% 2018/07/13 132.29 0.20%