Tran Avg indeks

Indeks Change Change% High Low Open YTD local
133.33 0.10 0.07% - - - 8.21% 13:24

Index Return   2017/11/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.00% 0.26% 0.91% 4.06% 2.76% 8.09% 7.09% -1.99% 9.59%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 10.25% -3.40% -0.37% 4.44% 2.00% -5.89% -5.44% -16.41%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
132.67 132.17 131.89 132.37 130.82 127.93
Date Index Change% Date Index Change%
2017/11/24 133.33 0.11% 2017/11/09 131.48 0.21%
2017/11/22 133.18 0.60% 2017/11/08 131.21 -0.36%
2017/11/21 132.38 0.05% 2017/11/07 131.68 -0.05%
2017/11/20 132.32 0.13% 2017/11/06 131.74 0.75%
2017/11/17 132.15 0.22% 2017/11/03 130.76 0.11%
2017/11/16 131.86 0.14% 2017/11/02 130.61 -1.37%
2017/11/15 131.67 0.00% 2017/11/01 132.43 -0.31%
2017/11/14 131.67 0.37% 2017/10/31 132.84 0.59%
2017/11/13 131.19 -0.59% 2017/10/30 132.06 0.56%
2017/11/10 131.97 0.37% 2017/10/27 131.32 -0.20%