Tran Avg indeks

Indeks Change Change% High Low Open YTD local
128.89 0.85 0.66% - - - 1.07% 02/15

Index Return   2019/02/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.26% -1.68% 0.14% 0.50% 1.07% 1.09% -8.02% -2.42% 2.24%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
10.25% -3.40% -0.37% 4.44% 2.00% -5.89% -5.44% -16.41% 9.60% -5.56%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
128.58 129.11 129.91 128.15 129.14 132.78
Date Index Change% Date Index Change%
2019/02/15 128.92 0.78% 2019/02/01 130.80 -0.24%
2019/02/14 127.92 -0.44% 2019/01/31 131.12 0.04%
2019/02/13 128.49 -0.37% 2019/01/30 131.07 0.31%
2019/02/12 128.97 0.30% 2019/01/29 130.66 -0.74%
2019/02/11 128.59 -0.60% 2019/01/28 131.63 -0.37%
2019/02/08 129.37 -0.12% 2019/01/25 132.12 1.14%
2019/02/07 129.53 0.14% 2019/01/24 130.63 -0.05%
2019/02/06 129.35 -0.15% 2019/01/23 130.69 0.88%
2019/02/05 129.55 -0.66% 2019/01/22 129.55 0.63%
2019/02/04 130.41 -0.30% 2019/01/18 128.74 -0.88%