Tran Avg indeks

Indeks Change Change% High Low Open YTD local
130.72 0.54 0.42% - - - -3.20% 10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.41% -0.63% 0.29% -0.60% 0.42% -7.20% -3.21% -0.67% -8.84% 2.92%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 10.25% -3.40% -0.37% 4.44% 2.00% -5.89% -5.44% -16.41% 9.60%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
131.08 131.35 131.02 130.27 131.98 134.46
Date Index Change% Date Index Change%
2018/10/19 130.71 0.41% 2018/10/05 131.15 0.68%
2018/10/18 130.18 -0.74% 2018/10/04 130.27 0.66%
2018/10/17 131.15 -0.52% 2018/10/03 129.42 -0.29%
2018/10/16 131.83 0.23% 2018/10/02 129.79 -0.49%
2018/10/15 131.53 -0.01% 2018/10/01 130.43 0.08%
2018/10/12 131.54 -0.58% 2018/09/28 130.33 -0.35%
2018/10/11 132.31 0.22% 2018/09/27 130.79 -0.72%
2018/10/10 132.02 0.49% 2018/09/26 131.74 -0.07%
2018/10/09 131.38 0.37% 2018/09/25 131.83 0.48%
2018/10/08 130.89 -0.20% 2018/09/24 131.20 0.37%