Tran Avg indeks

Indeks Change Change% High Low Open YTD local
128.09 -1.31 -1.01% - - - 3.96% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.00% -1.76% -1.10% -0.33% 2.83% 2.78% 3.96% -12.66% -1.76% 5.40%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 10.25% -3.40% -0.37% 4.44% 2.00% -5.89% -5.44% -16.41%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
129.36 129.44 129.31 126.40 125.36 128.79
Date Index Change% Date Index Change%
2017/05/26 128.09 -1.00% 2017/05/12 128.86 0.01%
2017/05/25 129.39 -0.28% 2017/05/11 128.85 -0.41%
2017/05/24 129.75 0.12% 2017/05/10 129.38 0.03%
2017/05/23 129.60 -0.30% 2017/05/09 129.34 -0.04%
2017/05/22 129.99 -0.30% 2017/05/08 129.39 -0.30%
2017/05/19 130.38 0.75% 2017/05/05 129.78 0.43%
2017/05/18 129.41 -0.19% 2017/05/04 129.22 0.41%
2017/05/17 129.66 0.37% 2017/05/03 128.69 -0.54%
2017/05/16 129.18 0.17% 2017/05/02 129.39 0.40%
2017/05/15 128.96 0.08% 2017/05/01 128.88 -0.49%