Tran Avg indeks

Indeks Change Change% High Low Open YTD local
130.63 -0.50 -0.38% - - - 6.02% 12:25

Index Return   2017/07/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.67% 0.69% -0.46% 3.09% 2.05% 4.23% 6.44% -0.13% -0.46% 7.91%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 10.25% -3.40% -0.37% 4.44% 2.00% -5.89% -5.44% -16.41%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
130.46 130.40 129.93 129.06 127.01 126.95
Date Index Change% Date Index Change%
2017/07/27 130.63 -0.39% 2017/07/13 129.40 0.44%
2017/07/26 131.14 0.67% 2017/07/12 128.83 0.27%
2017/07/25 130.27 -0.02% 2017/07/11 128.48 -0.26%
2017/07/24 130.29 0.26% 2017/07/10 128.81 -0.04%
2017/07/21 129.95 0.16% 2017/07/07 128.86 -0.65%
2017/07/20 129.74 -0.38% 2017/07/06 129.70 0.29%
2017/07/19 130.24 -0.12% 2017/07/05 129.33 -0.05%
2017/07/18 130.40 -0.12% 2017/07/03 129.40 -1.78%
2017/07/17 130.56 -0.18% 2017/06/30 131.75 1.32%
2017/07/14 130.80 1.08% 2017/06/29 130.03 0.58%