Tran Avg indeks

Indeks Change Change% High Low Open YTD local
128.17 0.03 0.02% - - - 4.03% 04/21

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.06% 2.42% 1.99% 2.62% 3.58% 4.68% 3.92% -10.58% -0.28% 5.36%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 10.25% -3.40% -0.37% 4.44% 2.00% -5.89% -5.44% -16.41%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
127.59 126.11 125.47 124.58 124.37 130.23
Date Index Change% Date Index Change%
2017/04/21 128.04 -0.06% 2017/04/06 124.69 -0.13%
2017/04/20 128.12 0.29% 2017/04/05 124.85 0.35%
2017/04/19 127.75 -0.51% 2017/04/04 124.41 -0.36%
2017/04/18 128.40 2.20% 2017/04/03 124.86 -0.54%
2017/04/17 125.64 0.50% 2017/03/31 125.54 0.67%
2017/04/13 125.01 -0.29% 2017/03/30 124.70 0.23%
2017/04/12 125.37 0.34% 2017/03/29 124.41 -0.03%
2017/04/11 124.94 0.63% 2017/03/28 124.45 -0.89%
2017/04/10 124.16 0.36% 2017/03/27 125.57 0.57%
2017/04/07 123.72 -0.78% 2017/03/24 124.86 -0.27%