Tran Avg indeks

Indeks Change Change% High Low Open YTD local
213.51 0.20 0.10% - - - 4.01% 14:29

Index Return   2017/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.85% 2.24% -1.27% -0.91% -3.38% 4.70% 3.91% 27.61% -6.30% 4.61%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -62.65% 48.50% 5.62% -31.47% 13.29% 70.22% 14.98% -3.55% 15.27%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
212.32 212.17 214.42 213.93 214.44 190.12
Date Index Change% Date Index Change%
2017/05/26 213.51 0.09% 2017/05/12 213.75 -0.63%
2017/05/25 213.31 0.85% 2017/05/11 215.10 -0.91%
2017/05/24 211.52 -0.16% 2017/05/10 217.08 0.16%
2017/05/23 211.86 0.23% 2017/05/09 216.73 -0.04%
2017/05/22 211.38 0.52% 2017/05/08 216.81 -0.07%
2017/05/19 210.29 0.79% 2017/05/05 216.96 -0.48%
2017/05/18 208.64 0.45% 2017/05/04 218.00 -0.13%
2017/05/17 207.70 -4.25% 2017/05/03 218.29 0.53%
2017/05/16 216.91 0.15% 2017/05/02 217.14 0.13%
2017/05/15 216.59 1.33% 2017/05/01 216.85 0.37%