Tran Avg indeks

Indeks Change Change% High Low Open YTD local
266.16 3.98 1.52% - - - 12.14% 02/15

Index Return   2019/02/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.41% 3.48% 1.01% 0.67% -3.08% 12.14% -6.00% 0.00% 12.86%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
48.50% 5.62% -31.47% 13.29% 70.22% 14.98% -3.55% 15.27% 29.21% -10.52%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
262.96 262.30 260.46 251.67 259.52 272.86
Date Index Change% Date Index Change%
2019/02/15 266.16 1.52% 2019/02/01 260.22 1.17%
2019/02/14 262.18 -0.31% 2019/01/31 257.22 0.36%
2019/02/13 262.99 -0.22% 2019/01/30 256.30 -0.52%
2019/02/12 263.58 1.42% 2019/01/29 257.63 -0.39%
2019/02/11 259.89 0.36% 2019/01/28 258.64 -0.36%
2019/02/08 258.96 -0.45% 2019/01/25 259.58 0.64%
2019/02/07 260.13 -1.04% 2019/01/24 257.93 0.45%
2019/02/06 262.86 -0.22% 2019/01/23 256.77 -0.65%
2019/02/05 263.45 0.26% 2019/01/22 258.46 -1.92%
2019/02/04 262.77 0.98% 2019/01/18 263.51 1.50%