Tran Avg indeks

Indeks Change Change% High Low Open YTD local
248.44 0.65 0.26% - - - 21.02% 13:02

Index Return   2017/11/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.16% 0.36% 0.81% 9.29% 16.95% 20.70% 21.65% -0.65% 21.51%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -62.65% 48.50% 5.62% -31.47% 13.29% 70.22% 14.98% -3.55% 15.27%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
247.64 246.03 245.68 240.19 233.84 222.66
Date Index Change% Date Index Change%
2017/11/24 248.44 0.27% 2017/11/09 244.77 -0.07%
2017/11/22 247.78 -0.65% 2017/11/08 244.93 0.46%
2017/11/21 249.40 0.78% 2017/11/07 243.81 -0.38%
2017/11/20 247.48 0.98% 2017/11/06 244.73 0.26%
2017/11/17 245.08 0.05% 2017/11/03 244.09 -0.98%
2017/11/16 244.95 0.50% 2017/11/02 246.51 0.93%
2017/11/15 243.73 -0.03% 2017/11/01 244.25 -1.07%
2017/11/14 243.81 -0.39% 2017/10/31 246.90 0.35%
2017/11/13 244.77 -0.03% 2017/10/30 246.04 -0.48%
2017/11/10 244.84 0.03% 2017/10/27 247.22 -0.43%