Tran Avg indeks

Indeks Change Change% High Low Open YTD local
210.08 -1.80 -0.85% - - - 2.34% 04/21

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.85% 3.03% -2.72% -0.90% -0.09% 20.88% 2.34% 24.46% -7.72% 3.03%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -62.65% 48.50% 5.62% -31.47% 13.29% 70.22% 14.98% -3.55% 15.27%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
208.03 207.80 210.28 216.60 209.03 185.09
Date Index Change% Date Index Change%
2017/04/21 210.08 -0.85% 2017/04/06 210.83 0.85%
2017/04/20 211.88 2.83% 2017/04/05 209.06 -1.51%
2017/04/19 206.04 0.14% 2017/04/04 212.27 -0.78%
2017/04/18 205.76 -0.31% 2017/04/03 213.93 -0.94%
2017/04/17 206.41 1.23% 2017/03/31 215.96 -0.18%
2017/04/13 203.91 -0.85% 2017/03/30 216.35 1.21%
2017/04/12 205.66 -1.18% 2017/03/29 213.76 0.14%
2017/04/11 208.12 -0.64% 2017/03/28 213.47 1.55%
2017/04/10 209.46 -0.60% 2017/03/27 210.21 -0.69%
2017/04/07 210.72 -0.05% 2017/03/24 211.67 -0.25%