Tran Avg indeks

Indeks Change Change% High Low Open YTD local
280.81 2.23 0.80% - - - 5.87% 13:09

Index Return   2018/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.03% -0.71% 0.03% -1.25% 12.43% 22.94% 5.03% 23.69% -1.98% 4.83%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-62.65% 48.50% 5.62% -31.47% 13.29% 70.22% 14.98% -3.55% 15.27% 29.21%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
281.46 278.44 276.88 271.59 256.07 237.02
Date Index Change% Date Index Change%
2018/02/23 280.81 0.80% 2018/02/08 265.74 -1.77%
2018/02/22 278.58 -1.03% 2018/02/07 270.54 -0.73%
2018/02/21 281.49 -0.63% 2018/02/06 272.54 2.52%
2018/02/20 283.28 0.04% 2018/02/05 265.84 -3.80%
2018/02/16 283.16 0.93% 2018/02/02 276.34 -2.77%
2018/02/15 280.56 0.40% 2018/02/01 284.21 2.05%
2018/02/14 279.43 1.97% 2018/01/31 278.51 0.36%
2018/02/13 274.04 0.44% 2018/01/30 277.51 -0.92%
2018/02/12 272.84 0.98% 2018/01/29 280.08 -0.67%
2018/02/09 270.20 1.68% 2018/01/26 281.98 0.65%