Tran Avg indeks

Indeks Change Change% High Low Open YTD local
232.53 2.11 0.92% - - - 13.27% 09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.91% 2.66% 2.45% 3.61% 3.80% 6.00% 13.27% 35.08% -1.29% 14.04%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -62.65% 48.50% 5.62% -31.47% 13.29% 70.22% 14.98% -3.55% 15.27%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
229.19 226.12 225.83 228.31 221.59 209.96
Date Index Change% Date Index Change%
2017/09/20 232.53 0.91% 2017/09/06 221.40 -0.19%
2017/09/19 230.43 0.53% 2017/09/05 221.83 -2.80%
2017/09/18 229.21 0.91% 2017/09/01 228.21 0.54%
2017/09/15 227.14 0.23% 2017/08/31 226.98 0.51%
2017/09/14 226.62 0.05% 2017/08/30 225.82 0.36%
2017/09/13 226.50 0.01% 2017/08/29 225.00 -0.48%
2017/09/12 226.48 1.20% 2017/08/28 226.09 -0.37%
2017/09/11 223.80 1.76% 2017/08/25 226.93 0.21%
2017/09/08 219.92 0.64% 2017/08/24 226.45 -0.12%
2017/09/07 218.52 -1.30% 2017/08/23 226.72 0.05%