Tran Avg indeks

Indeks Change Change% High Low Open YTD local
262.57 0.95 0.36% - - - -1.01% 10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.36% 0.91% -1.24% -4.38% -6.35% -10.39% -1.01% 7.55% -12.96% 1.62%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-62.65% 48.50% 5.62% -31.47% 13.29% 70.22% 14.98% -3.55% 15.27% 29.21%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
263.34 264.80 267.36 272.48 279.71 274.13
Date Index Change% Date Index Change%
2018/10/19 262.57 0.36% 2018/10/05 274.93 -0.47%
2018/10/18 261.62 -2.17% 2018/10/04 276.23 2.21%
2018/10/17 267.42 0.77% 2018/10/03 270.27 1.62%
2018/10/16 265.37 2.18% 2018/10/02 265.97 0.16%
2018/10/15 259.72 -0.18% 2018/10/01 265.54 -0.13%
2018/10/12 260.19 0.70% 2018/09/28 265.88 -0.74%
2018/10/11 258.39 -2.48% 2018/09/27 267.86 -0.10%
2018/10/10 264.95 -3.03% 2018/09/26 268.12 -1.54%
2018/10/09 273.24 -0.48% 2018/09/25 272.30 0.06%
2018/10/08 274.57 -0.13% 2018/09/24 272.15 -0.80%