Tran Avg indeks

Indeks Change Change% High Low Open YTD local
288.52 -1.46 -0.50% - - - 8.78% 06/21

Index Return   2018/06/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.40% -1.14% 0.76% -1.72% -1.91% 9.46% 9.32% 29.44% -3.87% 9.12%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-62.65% 48.50% 5.62% -31.47% 13.29% 70.22% 14.98% -3.55% 15.27% 29.21%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
290.00 292.03 291.77 289.77 285.69 260.46
Date Index Change% Date Index Change%
2018/06/21 288.52 -0.50% 2018/06/07 294.45 -0.20%
2018/06/20 289.97 0.40% 2018/06/06 295.03 1.75%
2018/06/19 288.81 -0.80% 2018/06/05 289.97 -0.43%
2018/06/18 291.13 -0.16% 2018/06/04 291.21 0.32%
2018/06/15 291.59 -0.59% 2018/06/01 290.28 0.87%
2018/06/14 293.33 0.00% 2018/05/31 287.77 -1.01%
2018/06/13 293.32 0.00% 2018/05/30 290.72 1.53%
2018/06/12 293.32 -0.60% 2018/05/29 286.34 -2.66%
2018/06/11 295.08 -0.04% 2018/05/25 294.17 -0.34%
2018/06/08 295.21 0.26% 2018/05/24 295.18 -0.63%