Tran Avg indeks

Indeks Change Change% High Low Open YTD local
293.57 0.56 0.19% - - - 10.68% 04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.19% 3.26% 3.83% -0.69% 3.94% 19.19% 10.68% 38.55% -2.68% 10.47%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-62.65% 48.50% 5.62% -31.47% 13.29% 70.22% 14.98% -3.55% 15.27% 29.21%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
290.97 287.59 284.18 284.10 272.38 247.47
Date Index Change% Date Index Change%
2018/04/20 293.57 0.19% 2018/04/06 280.15 -2.84%
2018/04/19 293.01 1.20% 2018/04/05 288.33 1.71%
2018/04/18 289.54 -0.41% 2018/04/04 283.49 0.97%
2018/04/17 290.72 0.95% 2018/04/03 280.78 1.32%
2018/04/16 287.99 1.30% 2018/04/02 277.13 -1.98%
2018/04/13 284.29 -1.06% 2018/03/29 282.73 1.99%
2018/04/12 287.33 1.39% 2018/03/28 277.21 -0.59%
2018/04/11 283.40 -0.58% 2018/03/27 278.85 -1.70%
2018/04/10 285.04 1.43% 2018/03/26 283.68 3.04%
2018/04/09 281.03 0.31% 2018/03/23 275.30 -3.23%