United States indeks

Indeks Change Change% High Low Open YTD local
70.09 0.04 0.06% 70.82 69.67 70.39 -17.98% 10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.06% 1.17% 7.53% 5.10% -11.28% -18.33% -17.98% -18.04% -23.78% 13.19%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-28.54% 35.85% 34.67% -20.28% -8.33% -49.18% -18.27% -34.14% 74.08% 8.36%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
70.11 68.61 67.18 68.34 75.42 79.59
Date Index Change% Date Index Change%
2018/10/19 70.09 0.06% 2018/10/05 65.49 -0.67%
2018/10/18 70.05 0.27% 2018/10/04 65.93 -0.33%
2018/10/17 69.86 -0.34% 2018/10/03 66.15 -1.24%
2018/10/16 70.10 -0.50% 2018/10/02 66.98 2.82%
2018/10/15 70.45 1.69% 2018/10/01 65.14 -0.06%
2018/10/12 69.28 -0.99% 2018/09/28 65.18 0.91%
2018/10/11 69.97 6.81% 2018/09/27 64.59 -0.66%
2018/10/10 65.51 0.97% 2018/09/26 65.02 -2.53%
2018/10/09 64.88 -1.59% 2018/09/25 66.71 0.63%
2018/10/08 65.93 0.67% 2018/09/24 66.29 0.39%