Gold & Silver indeks

Indeks Change Change% High Low Open YTD local
80.02 0.00 0.00% 81.35 80.02 80.67 -6.35% 02/22

Index Return   2018/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% -4.83% -7.44% -8.12% -0.75% -4.41% -5.04% -9.75% -11.77% 3.56%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-28.54% 35.85% 34.67% -20.28% -8.33% -49.18% -18.27% -34.14% 74.08% 8.36%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
83.48 81.89 84.56 83.76 84.73 84.54
Date Index Change% Date Index Change%
2018/02/22 81.14 0.05% 2018/02/06 82.17 -1.08%
2018/02/21 81.10 -3.78% 2018/02/05 83.07 -0.97%
2018/02/16 84.29 -1.14% 2018/02/02 83.88 -3.83%
2018/02/15 85.26 -0.40% 2018/02/01 87.22 -0.50%
2018/02/14 85.60 5.60% 2018/01/31 87.66 1.27%
2018/02/13 81.06 -0.45% 2018/01/30 86.56 -3.75%
2018/02/12 81.43 3.93% 2018/01/29 89.93 0.00%
2018/02/09 78.35 -1.89% 2018/01/26 89.93 0.00%
2018/02/08 79.86 -1.11% 2018/01/25 89.93 -2.21%
2018/02/07 80.76 -1.72% 2018/01/24 91.96 2.39%