United States indeks

Indeks Change Change% High Low Open YTD local
64.27 -1.79 -2.71% 67.44 64.24 66.60 -24.79% 17:15

Index Return   2018/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.71% -15.53% -16.86% -19.80% -21.55% -23.75% -24.79% -24.02% -30.11% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-28.54% 35.85% 34.67% -20.28% -8.33% -49.18% -18.27% -34.14% 74.08% 8.36%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
69.75 73.08 76.16 80.42 80.92 82.92
Date Index Change% Date Index Change%
2018/08/16 64.27 -2.71% 2018/07/26 76.96 -2.94%
2018/08/15 66.06 -6.55% 2018/07/25 79.29 0.58%
2018/08/14 70.69 -1.30% 2018/07/24 78.83 0.92%
2018/08/13 71.62 -5.87% 2018/07/23 78.11 -1.83%
2018/08/03 76.09 0.93% 2018/07/20 79.57 0.72%
2018/08/02 75.39 -0.63% 2018/07/19 79.00 -1.46%
2018/08/01 75.87 -1.85% 2018/07/18 80.17 0.17%
2018/07/31 77.30 0.81% 2018/07/17 80.03 -0.14%
2018/07/30 76.68 -0.14% 2018/07/16 80.14 -0.36%
2018/07/27 76.79 -0.22% 2018/07/13 80.43 -0.84%