Gold & Silver indeks

Indeks Change Change% High Low Open YTD local
84.48 -1.64 -1.91% 86.63 84.24 86.63 7.13% 12:34

Index Return   2017/07/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
3.09% 4.26% 6.62% 3.98% 3.38% -2.34% 9.22% -16.38% -10.95% 11.14%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
21.84% -28.54% 35.85% 34.67% -20.28% -8.33% -49.18% -18.27% -34.14% 74.08%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
83.93 83.06 81.37 82.46 84.31 87.72
Date Index Change% Date Index Change%
2017/07/27 84.48 -1.92% 2017/07/13 79.43 -1.37%
2017/07/26 86.13 3.09% 2017/07/12 80.53 0.12%
2017/07/25 83.55 2.04% 2017/07/11 80.43 0.63%
2017/07/24 81.88 -2.09% 2017/07/10 79.93 3.14%
2017/07/21 83.63 0.65% 2017/07/07 77.50 -1.87%
2017/07/20 83.09 0.58% 2017/07/06 78.98 -1.11%
2017/07/19 82.61 0.25% 2017/07/05 79.87 1.09%
2017/07/18 82.40 0.41% 2017/07/03 79.01 -2.19%
2017/07/17 82.06 1.56% 2017/06/30 80.78 0.61%
2017/07/14 80.80 1.72% 2017/06/29 80.29 -2.41%