Gold & Silver indeks

Indeks Change Change% High Low Open YTD local
84.65 0.58 0.69% 85.14 84.43 84.78 7.34% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.69% -0.60% 1.87% 1.61% -4.48% 6.98% 7.34% 3.08% -12.48% 8.94%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
21.84% -28.54% 35.85% 34.67% -20.28% -8.33% -49.18% -18.27% -34.14% 74.08%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
84.72 85.05 83.14 83.80 84.85 89.41
Date Index Change% Date Index Change%
2017/05/26 84.65 0.69% 2017/05/12 84.97 1.35%
2017/05/25 84.07 -0.93% 2017/05/11 83.84 2.86%
2017/05/24 84.86 1.20% 2017/05/10 81.51 1.63%
2017/05/23 83.85 -2.68% 2017/05/09 80.20 -0.45%
2017/05/22 86.16 1.17% 2017/05/08 80.56 0.35%
2017/05/19 85.16 1.08% 2017/05/05 80.28 2.58%
2017/05/18 84.25 -2.65% 2017/05/04 78.26 -2.87%
2017/05/17 86.54 0.89% 2017/05/03 80.57 -0.85%
2017/05/16 85.78 0.73% 2017/05/02 81.26 0.61%
2017/05/15 85.16 0.22% 2017/05/01 80.77 -2.80%