United States indeks

Indeks Change Change% High Low Open YTD local
67.42 0.17 0.25% 67.42 66.60 67.07 -4.59% 16:44

Index Return   2019/05/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.36% -2.27% -5.49% -7.74% -15.32% 3.19% -4.83% -17.83% -15.59% 0.00%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
35.85% 34.67% -20.28% -8.33% -49.18% -18.27% -34.14% 74.08% 8.36% -17.31%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
67.58 67.87 69.04 73.58 72.42 72.92
Date Index Change% Date Index Change%
2019/05/21 67.42 0.25% 2019/05/07 69.69 1.34%
2019/05/20 67.25 -0.36% 2019/05/06 68.77 -0.03%
2019/05/17 67.49 0.09% 2019/05/03 68.79 0.79%
2019/05/16 67.43 -1.27% 2019/05/02 68.25 -1.93%
2019/05/15 68.30 -0.13% 2019/05/01 69.59 -2.21%
2019/05/14 68.39 -0.61% 2019/04/30 71.16 0.37%
2019/05/13 68.81 2.26% 2019/04/29 70.90 -2.41%
2019/05/10 67.29 -1.03% 2019/04/26 72.65 2.86%
2019/05/09 67.99 -0.51% 2019/04/25 70.63 -1.51%
2019/05/08 68.34 -1.94% 2019/04/24 71.71 0.89%