Gold & Silver indeks

Indeks Change Change% High Low Open YTD local
86.84 0.07 0.08% 87.19 86.14 86.73 10.12% 04/21

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.08% -2.86% 3.66% 2.49% -2.07% -0.03% 10.12% 5.15% -10.22% 11.76%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
21.84% -28.54% 35.85% 34.67% -20.28% -8.33% -49.18% -18.27% -34.14% 74.08%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
87.69 87.91 86.36 87.14 84.86 89.49
Date Index Change% Date Index Change%
2017/04/21 86.84 0.08% 2017/04/06 86.28 -0.08%
2017/04/20 86.77 0.54% 2017/04/05 86.35 0.08%
2017/04/19 86.30 -3.21% 2017/04/04 86.28 1.15%
2017/04/18 89.16 -0.22% 2017/04/03 85.30 1.83%
2017/04/17 89.36 -0.04% 2017/03/31 83.77 0.60%
2017/04/13 89.40 -0.03% 2017/03/30 83.27 -1.00%
2017/04/12 89.43 0.46% 2017/03/29 84.11 0.83%
2017/04/11 89.02 2.71% 2017/03/28 83.42 -2.23%
2017/04/10 86.67 0.64% 2017/03/27 85.32 1.58%
2017/04/07 86.12 -0.19% 2017/03/24 83.99 -0.56%