United States indeks

Indeks Change Change% High Low Open YTD local
67.59 -1.16 -1.69% 68.35 67.33 68.05 -20.90% 12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.69% -0.52% 4.86% 6.39% 6.68% -20.17% -20.90% -14.96% -26.50% 9.30%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-28.54% 35.85% 34.67% -20.28% -8.33% -49.18% -18.27% -34.14% 74.08% 8.36%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
67.89 67.02 66.16 66.36 69.95 76.79
Date Index Change% Date Index Change%
2018/12/14 67.59 -1.69% 2018/11/29 64.80 -1.11%
2018/12/13 68.75 0.16% 2018/11/28 65.53 3.12%
2018/12/12 68.64 2.31% 2018/11/27 63.55 -1.82%
2018/12/11 67.09 -0.46% 2018/11/26 64.73 -0.83%
2018/12/10 67.40 -0.79% 2018/11/23 65.27 -2.87%
2018/12/07 67.94 2.40% 2018/11/21 67.20 3.11%
2018/12/06 66.35 0.29% 2018/11/20 65.17 -0.81%
2018/12/04 66.16 0.49% 2018/11/19 65.70 -0.58%
2018/12/03 65.84 2.14% 2018/11/16 66.08 1.68%
2018/11/30 64.46 -0.52% 2018/11/15 64.99 2.30%