Tran Avg indeks

Indeks Change Change% High Low Open YTD local
107.04 0.90 0.84% - - - -3.50% 09/20

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.42% -2.25% 0.52% -0.65% -9.15% -2.61% -4.30% 19.96% -12.80% 3.25%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -29.27% 39.32% 39.11% -31.01% 36.41% 57.63% 49.36% -16.51% 27.52%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
107.36 107.35 106.28 111.41 112.55 108.04
Date Index Change% Date Index Change%
2017/09/20 107.04 0.84% 2017/09/06 105.97 0.87%
2017/09/19 106.15 -0.42% 2017/09/05 105.06 -1.37%
2017/09/18 106.60 -1.55% 2017/09/01 106.52 0.87%
2017/09/15 108.28 -0.43% 2017/08/31 105.60 0.45%
2017/09/14 108.75 -0.42% 2017/08/30 105.13 -0.51%
2017/09/13 109.21 0.57% 2017/08/29 105.67 0.36%
2017/09/12 108.59 0.84% 2017/08/28 105.29 -0.77%
2017/09/11 107.69 1.96% 2017/08/25 106.11 3.21%
2017/09/08 105.62 0.01% 2017/08/24 102.81 -1.04%
2017/09/07 105.61 -0.34% 2017/08/23 103.89 -2.08%