Tran Avg indeks

Indeks Change Change% High Low Open YTD local
97.84 0.31 0.32% - - - -16.18% 10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.32% 1.42% -8.59% -10.30% -7.13% -14.65% -16.18% -11.54% -20.87% 2.49%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-29.27% 39.32% 39.11% -31.01% 36.41% 57.63% 49.36% -16.51% 27.52% 5.23%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
98.63 98.20 101.58 104.92 104.96 110.24
Date Index Change% Date Index Change%
2018/10/19 97.84 0.32% 2018/10/05 100.87 -1.80%
2018/10/18 97.53 -3.08% 2018/10/04 102.72 -1.06%
2018/10/17 100.63 0.76% 2018/10/03 103.82 0.99%
2018/10/16 99.87 2.64% 2018/10/02 102.80 -0.79%
2018/10/15 97.30 0.86% 2018/10/01 103.62 -3.20%
2018/10/12 96.47 1.06% 2018/09/28 107.04 -1.39%
2018/10/11 95.46 -0.92% 2018/09/27 108.55 1.33%
2018/10/10 96.35 -3.01% 2018/09/26 107.13 0.73%
2018/10/09 99.34 -1.80% 2018/09/25 106.35 -0.41%
2018/10/08 101.16 0.29% 2018/09/24 106.79 -2.63%