Tran Avg indeks

Indeks Change Change% High Low Open YTD local
105.74 0.36 0.34% - - - -9.41% 08/16

Index Return   2018/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.34% -0.16% -1.27% 3.50% -1.87% -9.91% -9.41% -4.09% -14.48% 7.44%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-29.27% 39.32% 39.11% -31.01% 36.41% 57.63% 49.36% -16.51% 27.52% 5.23%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
105.26 105.70 105.06 104.39 109.56 110.77
Date Index Change% Date Index Change%
2018/08/16 105.74 0.34% 2018/07/26 106.79 1.92%
2018/08/15 105.38 0.05% 2018/07/25 104.78 1.74%
2018/08/14 105.33 1.36% 2018/07/24 102.99 -2.23%
2018/08/13 103.92 -1.88% 2018/07/23 105.34 0.16%
2018/08/03 105.91 1.32% 2018/07/20 105.17 -0.17%
2018/08/02 104.53 -0.24% 2018/07/19 105.35 -0.21%
2018/08/01 104.78 -2.17% 2018/07/18 105.57 2.55%
2018/07/31 107.10 0.42% 2018/07/17 102.94 0.76%
2018/07/30 106.65 -0.94% 2018/07/16 102.16 -1.01%
2018/07/27 107.66 0.81% 2018/07/13 103.20 1.34%