Tran Avg indeks

Indeks Change Change% High Low Open YTD local
104.97 -0.19 -0.18% - - - -10.07% 06/21

Index Return   2018/06/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.71% -0.03% 0.13% -1.30% -13.29% -10.33% -9.90% -8.10% -14.95% 0.71%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-29.27% 39.32% 39.11% -31.01% 36.41% 57.63% 49.36% -16.51% 27.52% 5.23%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
105.20 105.32 105.65 109.04 113.69 112.53
Date Index Change% Date Index Change%
2018/06/21 104.97 -0.18% 2018/06/07 104.65 -0.83%
2018/06/20 105.16 0.71% 2018/06/06 105.53 0.17%
2018/06/19 104.42 -1.05% 2018/06/05 105.35 -1.42%
2018/06/18 105.53 -0.37% 2018/06/04 106.87 1.54%
2018/06/15 105.92 0.30% 2018/06/01 105.25 0.22%
2018/06/14 105.60 0.39% 2018/05/31 105.02 -0.80%
2018/06/13 105.19 -0.38% 2018/05/30 105.87 -0.15%
2018/06/12 105.59 -0.58% 2018/05/29 106.03 -2.55%
2018/06/11 106.21 1.49% 2018/05/25 108.81 2.29%
2018/06/08 104.65 0.00% 2018/05/24 106.37 0.97%