Tran Avg indeks

Indeks Change Change% High Low Open YTD local
112.91 -0.62 -0.54% - - - 1.79% 04/21

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.55% 2.53% 2.36% 5.63% 0.09% 15.79% 1.79% 21.02% -0.69% 7.43%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -29.27% 39.32% 39.11% -31.01% 36.41% 57.63% 49.36% -16.51% 27.52%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
112.20 111.48 110.81 109.77 108.49 97.64
Date Index Change% Date Index Change%
2017/04/21 112.91 -0.55% 2017/04/06 109.94 0.47%
2017/04/20 113.53 1.17% 2017/04/05 109.43 0.30%
2017/04/19 112.22 1.09% 2017/04/04 109.10 -1.33%
2017/04/18 111.01 -0.28% 2017/04/03 110.57 0.24%
2017/04/17 111.32 1.09% 2017/03/31 110.31 -0.33%
2017/04/13 110.12 -0.92% 2017/03/30 110.67 0.22%
2017/04/12 111.14 -0.39% 2017/03/29 110.43 -1.03%
2017/04/11 111.57 0.79% 2017/03/28 111.58 1.68%
2017/04/10 110.70 0.36% 2017/03/27 109.74 0.11%
2017/04/07 110.30 0.33% 2017/03/24 109.62 0.99%