Tran Avg indeks

Indeks Change Change% High Low Open YTD local
111.77 -3.29 -2.86% - - - 0.77% 12:09

Index Return   2017/07/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.52% -3.81% 0.12% -0.32% 1.44% 1.99% 3.74% 28.66% -5.47% 9.49%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -29.27% 39.32% 39.11% -31.01% 36.41% 57.63% 49.36% -16.51% 27.52%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
115.25 117.74 117.78 115.82 113.03 105.24
Date Index Change% Date Index Change%
2017/07/27 111.77 -2.87% 2017/07/13 120.85 -0.09%
2017/07/26 115.07 -0.52% 2017/07/12 120.96 2.28%
2017/07/25 115.67 -0.38% 2017/07/11 118.26 -0.89%
2017/07/24 116.11 -1.30% 2017/07/10 119.32 -0.48%
2017/07/21 117.64 -0.70% 2017/07/07 119.89 2.62%
2017/07/20 118.47 -0.97% 2017/07/06 116.83 -0.09%
2017/07/19 119.63 -0.57% 2017/07/05 116.93 1.16%
2017/07/18 120.32 -1.16% 2017/07/03 115.59 0.57%
2017/07/17 121.73 0.64% 2017/06/30 114.93 0.30%
2017/07/14 120.95 0.08% 2017/06/29 114.59 -0.11%