Tran Avg indeks

Indeks Change Change% High Low Open YTD local
110.30 -0.31 -0.28% - - - -0.56% 13:02

Index Return   2017/11/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.24% 3.94% 0.96% 6.47% -2.05% -0.28% 4.27% -9.13% 7.59%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -29.27% 39.32% 39.11% -31.01% 36.41% 57.63% 49.36% -16.51% 27.52%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
110.23 108.07 106.85 108.36 110.95 110.80
Date Index Change% Date Index Change%
2017/11/24 110.30 -0.28% 2017/11/09 103.72 -0.42%
2017/11/22 110.61 -0.34% 2017/11/08 104.16 -0.06%
2017/11/21 110.99 1.42% 2017/11/07 104.22 -1.96%
2017/11/20 109.44 -0.34% 2017/11/06 106.30 0.55%
2017/11/17 109.81 0.51% 2017/11/03 105.72 -0.11%
2017/11/16 109.25 2.33% 2017/11/02 105.84 -0.85%
2017/11/15 106.76 1.70% 2017/11/01 106.75 0.31%
2017/11/14 104.98 0.82% 2017/10/31 106.42 0.01%
2017/11/13 104.13 -0.27% 2017/10/30 106.41 -0.38%
2017/11/10 104.41 0.67% 2017/10/27 106.82 -0.24%