Tran Avg indeks

Indeks Change Change% High Low Open YTD local
118.78 0.33 0.27% - - - 1.76% 13:09

Index Return   2018/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.27% 0.73% -0.51% -3.11% 7.09% 11.64% 1.48% 6.72% -4.18% 5.95%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-29.27% 39.32% 39.11% -31.01% 36.41% 57.63% 49.36% -16.51% 27.52% 5.23%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
118.25 116.67 116.46 117.05 112.74 112.53
Date Index Change% Date Index Change%
2018/02/23 118.78 0.28% 2018/02/08 111.80 -2.71%
2018/02/22 118.45 -0.27% 2018/02/07 114.92 0.73%
2018/02/21 118.77 0.76% 2018/02/06 114.09 1.60%
2018/02/20 117.88 0.43% 2018/02/05 112.29 -3.60%
2018/02/16 117.37 -0.19% 2018/02/02 116.48 -2.62%
2018/02/15 117.59 1.00% 2018/02/01 119.62 0.47%
2018/02/14 116.42 0.81% 2018/01/31 119.06 0.94%
2018/02/13 115.48 1.13% 2018/01/30 117.95 -0.19%
2018/02/12 114.19 2.14% 2018/01/29 118.17 0.09%
2018/02/09 111.80 0.00% 2018/01/26 118.06 1.31%