Tran Avg indeks

Indeks Change Change% High Low Open YTD local
104.87 -0.44 -0.42% - - - 15.71% 02/15

Index Return   2019/02/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.55% 1.88% 4.02% 3.99% -0.92% 15.71% -10.65% -0.55% 18.54%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
39.32% 39.11% -31.01% 36.41% 57.63% 49.36% -16.51% 27.52% 5.23% -22.35%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
104.94 105.00 103.21 99.18 101.02 105.93
Date Index Change% Date Index Change%
2019/02/15 104.87 -0.42% 2019/02/01 103.99 1.03%
2019/02/14 105.31 0.55% 2019/01/31 102.93 0.27%
2019/02/13 104.73 0.39% 2019/01/30 102.65 0.20%
2019/02/12 104.32 -1.07% 2019/01/29 102.44 -0.04%
2019/02/11 105.45 0.64% 2019/01/28 102.48 1.55%
2019/02/08 104.78 -0.29% 2019/01/25 100.92 0.58%
2019/02/07 105.08 -0.07% 2019/01/24 100.34 1.86%
2019/02/06 105.15 -0.26% 2019/01/23 98.51 -0.54%
2019/02/05 105.42 0.48% 2019/01/22 99.04 -1.77%
2019/02/04 104.92 0.89% 2019/01/18 100.82 0.48%