Tran Avg indeks

Indeks Change Change% High Low Open YTD local
95.92 1.60 1.70% - - - 5.84% 14:10

Index Return   2019/05/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% -7.48% -2.65% 5.84% -9.98% -9.24% 8.42%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
39.32% 39.11% -31.01% 36.41% 57.63% 49.36% -16.51% 27.52% 5.23% -22.35%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
95.92 95.92 95.92 96.78 98.16 101.22
Date Index Change% Date Index Change%
2019/05/21 95.92 0.00% 2019/05/07 95.92 0.00%
2019/05/20 95.92 0.00% 2019/05/06 95.92 0.00%
2019/05/17 95.92 0.00% 2019/05/03 95.92 0.00%
2019/05/16 95.92 0.00% 2019/05/02 95.92 0.00%
2019/05/15 95.92 0.00% 2019/05/01 95.92 0.00%
2019/05/14 95.92 0.00% 2019/04/30 95.92 0.00%
2019/05/13 95.92 0.00% 2019/04/29 95.92 0.00%
2019/05/10 95.92 0.00% 2019/04/26 95.92 0.00%
2019/05/09 95.92 0.00% 2019/04/25 95.92 0.00%
2019/05/08 95.92 0.00% 2019/04/24 95.92 0.00%