Tran Avg indeks

Indeks Change Change% High Low Open YTD local
80.29 0.19 0.24% - - - 11.24% 09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.22% 0.55% 1.04% 1.25% 5.90% 3.84% 11.24% 6.25% -0.30% 11.16%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -19.53% 27.17% 13.96% 0.05% 1.66% -14.15% -8.53% -10.73% -0.96%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
80.02 80.14 79.80 78.84 76.93 76.14
Date Index Change% Date Index Change%
2017/09/20 80.29 0.22% 2017/09/06 80.01 0.08%
2017/09/19 80.11 0.63% 2017/09/05 79.95 0.31%
2017/09/18 79.61 -0.52% 2017/09/01 79.70 0.30%
2017/09/15 80.03 -0.01% 2017/08/31 79.46 0.53%
2017/09/14 80.04 0.24% 2017/08/30 79.04 -0.62%
2017/09/13 79.85 -0.42% 2017/08/29 79.53 -0.15%
2017/09/12 80.19 -0.11% 2017/08/28 79.65 0.62%
2017/09/11 80.28 -0.31% 2017/08/25 79.16 0.18%
2017/09/08 80.53 0.07% 2017/08/24 79.02 -0.01%
2017/09/07 80.47 0.57% 2017/08/23 79.03 -0.10%