Tran Avg indeks

Indeks Change Change% High Low Open YTD local
78.29 -0.17 -0.21% - - - 0.36% 13:24

Index Return   2018/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.49% -1.17% -2.66% -2.13% 2.95% -0.85% 0.55% 1.75% -3.34% 0.77%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-19.53% 27.17% 13.96% 0.05% 1.66% -14.15% -8.53% -10.73% -0.96% 8.08%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
78.54 78.66 79.18 78.14 78.07 77.23
Date Index Change% Date Index Change%
2018/02/23 78.29 -0.19% 2018/02/08 77.84 -0.49%
2018/02/22 78.44 0.49% 2018/02/07 78.22 -0.90%
2018/02/21 78.06 -0.95% 2018/02/06 78.93 0.13%
2018/02/20 78.81 -0.39% 2018/02/05 78.83 -0.54%
2018/02/16 79.12 -0.31% 2018/02/02 79.26 -1.47%
2018/02/15 79.37 0.04% 2018/02/01 80.44 -0.17%
2018/02/14 79.34 0.95% 2018/01/31 80.58 -0.28%
2018/02/13 78.59 0.06% 2018/01/30 80.81 -0.16%
2018/02/12 78.54 0.65% 2018/01/29 80.94 -0.26%
2018/02/09 78.03 0.24% 2018/01/26 81.15 0.95%