Tran Avg indeks

Indeks Change Change% High Low Open YTD local
73.81 0.09 0.13% - - - -5.38% 06/21

Index Return   2018/06/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.14% -2.76% -2.63% -1.89% -4.07% -3.85% -5.54% -2.81% -9.19% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-19.53% 27.17% 13.96% 0.05% 1.66% -14.15% -8.53% -10.73% -0.96% 8.08%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
73.99 74.83 75.37 75.87 77.27 77.51
Date Index Change% Date Index Change%
2018/06/21 73.81 0.16% 2018/06/07 76.24 -0.53%
2018/06/20 73.69 -0.14% 2018/06/06 76.65 0.64%
2018/06/19 73.79 -0.61% 2018/06/05 76.16 -0.42%
2018/06/18 74.24 -0.23% 2018/06/04 76.48 1.06%
2018/06/15 74.41 -0.44% 2018/06/01 75.68 0.00%
2018/06/14 74.74 -1.37% 2018/05/31 75.68 -0.11%
2018/06/13 75.78 0.09% 2018/05/30 75.76 0.95%
2018/06/12 75.71 -0.49% 2018/05/29 75.05 -0.66%
2018/06/11 76.08 0.07% 2018/05/25 75.55 -0.29%
2018/06/08 76.03 -0.28% 2018/05/24 75.77 0.22%