Tran Avg indeks

Indeks Change Change% High Low Open YTD local
76.73 -0.57 -0.74% - - - -1.64% 04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.69% -1.13% -0.03% -0.08% -4.01% -1.80% -1.60% 1.98% -5.41% 0.21%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-19.53% 27.17% 13.96% 0.05% 1.66% -14.15% -8.53% -10.73% -0.96% 8.08%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
77.48 77.48 77.19 78.12 77.63 77.41
Date Index Change% Date Index Change%
2018/04/20 76.76 -0.69% 2018/04/06 76.78 -0.08%
2018/04/19 77.29 -0.72% 2018/04/05 76.84 -0.41%
2018/04/18 77.85 0.17% 2018/04/04 77.16 0.42%
2018/04/17 77.72 -0.10% 2018/04/03 76.84 0.29%
2018/04/16 77.80 0.21% 2018/04/02 76.62 -0.21%
2018/04/13 77.64 0.12% 2018/03/29 76.78 0.23%
2018/04/12 77.55 -0.04% 2018/03/28 76.60 -0.27%
2018/04/11 77.58 -0.04% 2018/03/27 76.81 -0.85%
2018/04/10 77.61 0.74% 2018/03/26 77.47 0.62%
2018/04/09 77.04 0.34% 2018/03/23 76.99 0.10%