Tran Avg indeks

Indeks Change Change% High Low Open YTD local
71.41 0.36 0.50% - - - 1.38% 02/15

Index Return   2019/02/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.08% -1.84% -0.40% -2.69% -2.47% 1.33% -9.78% -1.84% 2.00%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
27.17% 13.96% 0.05% 1.66% -14.15% -8.53% -10.73% -0.96% 8.08% -9.70%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
70.97 71.25 71.52 71.69 71.75 74.05
Date Index Change% Date Index Change%
2019/02/15 71.38 0.55% 2019/02/01 72.50 -0.30%
2019/02/14 70.99 0.17% 2019/01/31 72.72 0.40%
2019/02/13 70.87 -0.14% 2019/01/30 72.43 1.30%
2019/02/12 70.97 0.50% 2019/01/29 71.50 -0.25%
2019/02/11 70.62 -0.34% 2019/01/28 71.68 -0.19%
2019/02/08 70.86 -0.25% 2019/01/25 71.82 1.30%
2019/02/07 71.04 -0.20% 2019/01/24 70.90 -0.74%
2019/02/06 71.18 -1.62% 2019/01/23 71.43 0.35%
2019/02/05 72.35 0.12% 2019/01/22 71.18 -0.68%
2019/02/04 72.26 -0.33% 2019/01/18 71.67 -0.32%