Tran Avg indeks

Indeks Change Change% High Low Open YTD local
72.61 0.20 0.28% - - - -6.92% 08/16

Index Return   2018/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.33% -1.85% -2.25% -2.18% -3.38% -8.23% -6.92% -8.44% -10.52% 0.33%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-19.53% 27.17% 13.96% 0.05% 1.66% -14.15% -8.53% -10.73% -0.96% 8.08%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
72.82 73.41 73.72 74.50 75.72 77.09
Date Index Change% Date Index Change%
2018/08/16 72.61 0.33% 2018/07/26 73.77 -1.05%
2018/08/15 72.37 -0.03% 2018/07/25 74.55 0.50%
2018/08/14 72.39 -0.47% 2018/07/24 74.18 0.50%
2018/08/13 72.73 -1.69% 2018/07/23 73.81 -0.49%
2018/08/03 73.98 0.48% 2018/07/20 74.17 0.80%
2018/08/02 73.63 -0.55% 2018/07/19 73.58 -0.54%
2018/08/01 74.04 -0.32% 2018/07/18 73.98 0.12%
2018/07/31 74.28 0.30% 2018/07/17 73.89 -0.46%
2018/07/30 74.06 0.08% 2018/07/16 74.23 -0.01%
2018/07/27 74.00 0.31% 2018/07/13 74.24 0.22%