Polandia indeks

Indeks Change Change% High Low Open YTD local
66709.12 23.79 0.04% 66960.63 66678.37 66874.01 4.65% 17:15

Index Return   2018/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.04% 2.03% 4.65% 4.99% 3.47% 7.02% 4.65% 24.85% 0.00% 4.40%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-51.07% 46.85% 18.77% -20.83% 26.24% 8.06% 0.26% -9.62% 11.38% 23.17%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
66160.22 65759.04 64775.92 63831.44 63878.28 61471.05
Date Index Change% Date Index Change%
2018/01/18 66709.12 0.04% 2018/01/04 65297.96 2.19%
2018/01/17 66685.33 0.37% 2018/01/03 63896.32 0.24%
2018/01/16 66437.64 1.43% 2017/12/29 63746.2 -0.48%
2018/01/15 65503.35 0.06% 2017/12/28 64053.47 0.21%
2018/01/12 65465.65 0.13% 2017/12/27 63918.87 1.08%
2018/01/11 65379.88 0.76% 2017/12/22 63237.38 -0.38%
2018/01/10 64884.73 -0.79% 2017/12/21 63477.25 0.19%
2018/01/09 65404.37 -0.61% 2017/12/20 63355.53 -0.08%
2018/01/08 65805.97 0.75% 2017/12/19 63406.04 -0.21%
2018/01/05 65314.32 0.03% 2017/12/18 63538.95 1.47%