Polandia indeks

Indeks Change Change% High Low Open YTD local
60907.75 -628.47 -1.02% 61457.82 60897.81 61457.82 17.69% 17:15

Index Return   2017/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.19% 2.73% -0.18% 0.58% 4.91% 26.67% 18.90% 31.78% -1.28% 18.55%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -51.07% 46.85% 18.77% -20.83% 26.24% 8.06% 0.26% -9.62% 11.38%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
60937.80 60825.87 61339.42 59926.58 57220.85 51767.52
Date Index Change% Date Index Change%
2017/05/26 60907.75 -1.02% 2017/05/12 61595.38 -0.01%
2017/05/25 61536.22 1.19% 2017/05/11 61598.78 -0.39%
2017/05/24 60812.49 0.67% 2017/05/10 61839.91 -0.80%
2017/05/23 60407.7 -1.01% 2017/05/09 62336.39 1.05%
2017/05/22 61024.86 0.47% 2017/05/08 61687.05 -0.23%
2017/05/19 60739.95 1.40% 2017/05/05 61831.4 -0.05%
2017/05/18 59901.12 -0.39% 2017/05/04 61862.8 -0.33%
2017/05/17 60133.08 -1.42% 2017/05/03 62066.66 0.00%
2017/05/16 61000.25 -1.29% 2017/05/02 62066.66 0.68%
2017/05/15 61795.32 0.32% 2017/04/28 61644.56 -0.14%