Polandia indeks

Indeks Change Change% High Low Open YTD local
59583.89 132.77 0.22% 59583.89 47557.94 48171.20 15.13% 17:15

Index Return   2017/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.20% 2.68% 7.64% 10.97% 23.78% 24.85% 14.87% 29.49% 0.00% 14.53%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -51.07% 46.85% 18.77% -20.83% 26.24% 8.06% 0.26% -9.62% 11.38%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
58892.09 58394.09 56997.71 53761.50 50798.08 48605.47
Date Index Change% Date Index Change%
2017/02/23 59583.89 0.22% 2017/02/09 56785.52 2.05%
2017/02/22 59451.12 0.20% 2017/02/08 55642.64 0.05%
2017/02/21 59331.91 2.08% 2017/02/07 55617.09 -0.07%
2017/02/20 58120.83 0.26% 2017/02/06 55654.52 0.44%
2017/02/17 57972.68 -1.09% 2017/02/03 55408.23 0.19%
2017/02/16 58610.28 1.23% 2017/02/02 55303.11 -0.63%
2017/02/15 57899.25 0.30% 2017/02/01 55651.75 0.76%
2017/02/14 57728.1 -0.22% 2017/01/31 55232.32 0.31%
2017/02/13 57857.85 0.82% 2017/01/30 55060.44 -1.07%
2017/02/10 57385.03 1.06% 2017/01/27 55657.7 0.18%