Polandia indeks

Indeks Change Change% High Low Open YTD local
64749.5 -0.59 -0.00% 65071.91 64410.26 64872.62 25.11% 17:15

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.00% 0.05% -0.35% 4.34% 6.42% 7.64% 25.11% 36.23% -0.70% 24.74%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -51.07% 46.85% 18.77% -20.83% 26.24% 8.06% 0.26% -9.62% 11.38%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
64686.15 64654.16 64703.23 62930.87 61777.32 56853.66
Date Index Change% Date Index Change%
2017/09/20 64749.5 -0.00% 2017/09/06 64768.25 -0.35%
2017/09/19 64750.09 0.16% 2017/09/05 64994.9 -0.07%
2017/09/18 64647.04 0.17% 2017/09/04 65038.75 -0.26%
2017/09/15 64535.67 -0.33% 2017/09/01 65208.48 0.36%
2017/09/14 64748.47 0.04% 2017/08/31 64973.76 0.02%
2017/09/13 64719.8 -0.16% 2017/08/30 64957.87 0.88%
2017/09/12 64826.07 -0.08% 2017/08/29 64388.43 -1.20%
2017/09/11 64876.56 0.89% 2017/08/28 65170.56 1.61%
2017/09/08 64306.53 -0.12% 2017/08/25 64135.52 0.39%
2017/09/07 64381.87 -0.60% 2017/08/24 63886.54 1.89%