Progressive Ener. indeks

Indeks Change Change% High Low Open YTD local
235.13 -1.38 -0.58% 236.46 234.66 236.43 -1.51% 04/21

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.58% 0.78% -3.15% 0.59% -2.29% 6.30% -1.51% 14.68% -5.22% 0.89%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -49.92% 58.32% 19.65% -19.05% 14.42% 25.79% -17.85% -26.42% 32.25%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
235.77 237.46 238.28 240.56 237.75 223.84
Date Index Change% Date Index Change%
2017/04/21 235.13 -0.58% 2017/04/06 240.60 0.87%
2017/04/20 236.51 0.63% 2017/04/05 238.52 -1.02%
2017/04/19 235.03 -0.54% 2017/04/04 240.98 0.37%
2017/04/18 236.31 0.20% 2017/04/03 240.09 -1.11%
2017/04/17 235.85 1.09% 2017/03/31 242.78 0.85%
2017/04/13 233.31 -1.99% 2017/03/30 240.73 0.12%
2017/04/12 238.05 -1.78% 2017/03/29 240.44 1.27%
2017/04/11 242.37 0.24% 2017/03/28 237.43 1.01%
2017/04/10 241.78 0.64% 2017/03/27 235.05 0.30%
2017/04/07 240.25 -0.15% 2017/03/24 234.35 0.12%