Progressive Ener. indeks

Indeks Change Change% High Low Open YTD local
235.41 -1.92 -0.81% 237.33 234.84 237.33 -5.73% 04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.80% 0.79% 0.85% -1.74% -7.62% -4.70% -5.73% -0.47% -8.93% 3.29%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-49.92% 58.32% 19.65% -19.05% 14.42% 25.79% -17.85% -26.42% 32.25% 4.61%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
236.95 235.25 234.31 240.02 243.05 239.78
Date Index Change% Date Index Change%
2018/04/20 235.41 -0.80% 2018/04/06 231.22 -1.73%
2018/04/19 237.31 -0.90% 2018/04/05 235.28 2.85%
2018/04/18 239.47 1.06% 2018/04/03 228.75 0.37%
2018/04/17 236.96 0.58% 2018/04/02 227.91 -2.36%
2018/04/16 235.59 0.86% 2018/03/29 233.43 1.77%
2018/04/13 233.57 -0.52% 2018/03/28 229.38 -1.81%
2018/04/12 234.80 0.32% 2018/03/27 233.60 -0.81%
2018/04/11 234.06 -0.03% 2018/03/26 235.50 -0.04%
2018/04/10 234.14 1.26% 2018/03/22 235.59 -3.02%
2018/04/09 231.22 0.00% 2018/03/21 242.92 1.39%