Progressive Ener. indeks

Indeks Change Change% High Low Open YTD local
235.51 1.03 0.44% 235.61 233.59 234.29 -1.35% 14:39

Index Return   2017/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.74% 1.17% -2.35% -2.93% -3.01% -0.48% -1.78% 15.13% -5.48% 1.17%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -49.92% 58.32% 19.65% -19.05% 14.42% 25.79% -17.85% -26.42% 32.25%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
235.62 235.97 237.76 238.19 240.62 227.36
Date Index Change% Date Index Change%
2017/05/26 235.51 0.43% 2017/05/12 238.38 -0.93%
2017/05/25 234.49 -0.74% 2017/05/11 240.61 -0.45%
2017/05/24 236.23 -0.10% 2017/05/10 241.69 1.30%
2017/05/23 236.47 0.46% 2017/05/09 238.60 -0.40%
2017/05/22 235.38 -0.09% 2017/05/08 239.55 -0.22%
2017/05/19 235.60 1.65% 2017/05/05 240.09 1.75%
2017/05/18 231.77 -1.09% 2017/05/04 235.96 -1.42%
2017/05/17 234.33 -2.20% 2017/05/03 239.36 -0.56%
2017/05/16 239.60 -0.30% 2017/05/02 240.71 0.09%
2017/05/15 240.32 0.81% 2017/05/01 240.50 0.15%