Progressive Ener. indeks

Indeks Change Change% High Low Open YTD local
238.44 -2.31 -0.96% 241.05 238.08 241.01 -0.12% 07/21

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.96% -0.57% 1.39% 5.11% 1.41% -0.92% -0.12% 11.65% -3.89% 5.11%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -49.92% 58.32% 19.65% -19.05% 14.42% 25.79% -17.85% -26.42% 32.25%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
239.96 238.58 236.09 235.97 238.17 232.03
Date Index Change% Date Index Change%
2017/07/21 238.44 -0.96% 2017/07/07 234.00 0.27%
2017/07/20 240.75 -0.61% 2017/07/06 233.38 -0.81%
2017/07/19 242.22 1.49% 2017/07/05 235.29 -1.08%
2017/07/18 238.66 -0.45% 2017/07/03 237.86 1.15%
2017/07/17 239.73 -0.03% 2017/06/30 235.16 0.56%
2017/07/14 239.80 0.57% 2017/06/29 233.85 -0.18%
2017/07/13 238.45 0.55% 2017/06/28 234.26 1.39%
2017/07/12 237.15 0.73% 2017/06/27 231.05 -0.09%
2017/07/11 235.42 0.09% 2017/06/26 231.26 0.58%
2017/07/10 235.20 0.51% 2017/06/23 229.93 0.72%