Progressive Ener. indeks

Indeks Change Change% High Low Open YTD local
241.27 3.31 1.39% 241.87 238.15 238.18 -3.39% 15:09

Index Return   2018/06/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% 0.70% -2.60% -3.39% 4.80% -6.67% 7.97%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-49.92% 58.32% 19.65% -19.05% 14.42% 25.79% -17.85% -26.42% 32.25% 4.61%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
241.27 241.27 241.27 236.13 240.69 239.61
Date Index Change% Date Index Change%
2018/06/21 241.27 0.00% 2018/06/07 241.27 0.00%
2018/06/20 241.27 0.00% 2018/06/06 241.27 0.00%
2018/06/19 241.27 0.00% 2018/06/05 241.27 0.00%
2018/06/18 241.27 0.00% 2018/06/04 241.27 0.00%
2018/06/15 241.27 0.00% 2018/06/01 241.27 0.00%
2018/06/14 241.27 0.00% 2018/05/31 241.27 0.00%
2018/06/13 241.27 0.00% 2018/05/30 241.27 0.00%
2018/06/12 241.27 0.00% 2018/05/29 241.27 0.00%
2018/06/11 241.27 0.00% 2018/05/28 241.27 0.00%
2018/06/08 241.27 0.00% 2018/05/25 241.27 0.00%