Progressive Ener. indeks

Indeks Change Change% High Low Open YTD local
238.96 0.00 0.00% 241.26 237.45 237.86 -4.31% 02/22

Index Return   2018/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.00% 1.16% -3.47% -5.69% -1.35% 6.73% -3.56% -2.06% -6.84% 4.77%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-49.92% 58.32% 19.65% -19.05% 14.42% 25.79% -17.85% -26.42% 32.25% 4.61%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
238.50 235.79 241.88 246.64 244.43 240.31
Date Index Change% Date Index Change%
2018/02/22 240.83 2.00% 2018/02/06 234.33 0.67%
2018/02/21 236.11 -0.91% 2018/02/05 232.78 -4.05%
2018/02/20 238.28 -0.40% 2018/02/02 242.61 -2.54%
2018/02/16 239.24 0.50% 2018/02/01 248.94 -0.22%
2018/02/15 238.06 0.59% 2018/01/31 249.48 -0.72%
2018/02/14 236.66 1.38% 2018/01/30 251.28 -1.05%
2018/02/12 233.43 1.37% 2018/01/29 253.94 -0.96%
2018/02/09 230.27 0.17% 2018/01/26 256.40 0.76%
2018/02/08 229.87 -2.24% 2018/01/25 254.47 -0.38%
2018/02/07 235.14 0.35% 2018/01/24 255.44 -0.28%