Progressive Ener. indeks

Indeks Change Change% High Low Open YTD local
243.98 1.34 0.55% 244.63 243.05 243.05 2.20% 09/20

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 2.91% 5.34% 8.40% 3.86% 0.76% 1.64% 11.87% -2.20% 9.06%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -49.92% 58.32% 19.65% -19.05% 14.42% 25.79% -17.85% -26.42% 32.25%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
241.70 237.72 233.02 234.03 235.32 234.30
Date Index Change% Date Index Change%
2017/09/20 243.98 0.55% 2017/09/06 231.18 0.47%
2017/09/19 242.64 0.05% 2017/09/05 230.09 -1.01%
2017/09/18 242.51 1.05% 2017/09/01 232.44 0.91%
2017/09/15 240.00 0.25% 2017/08/31 230.35 1.17%
2017/09/14 239.39 0.44% 2017/08/30 227.69 0.13%
2017/09/13 238.34 1.09% 2017/08/29 227.39 0.38%
2017/09/12 235.78 1.12% 2017/08/28 226.52 -0.09%
2017/09/11 233.17 1.21% 2017/08/25 226.72 0.67%
2017/09/08 230.38 -0.28% 2017/08/24 225.20 -0.14%
2017/09/07 231.02 -0.07% 2017/08/23 225.52 -0.06%