CRB Wildcatters indeks

Indeks Change Change% High Low Open YTD local
719.96 2.28 0.32% 723.03 714.26 718.19 -22.30% 04/21

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.32% -4.84% -6.12% 1.26% -19.88% -18.66% -22.30% 3.42% -23.70% 1.58%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 30.45% -17.67% -15.52% 8.94% -46.29% -53.18% 64.08%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
736.42 756.50 759.88 788.96 846.08 814.82
Date Index Change% Date Index Change%
2017/04/21 719.96 0.32% 2017/04/07 773.31 -0.42%
2017/04/20 717.68 -1.56% 2017/04/06 776.59 1.41%
2017/04/19 729.05 -3.17% 2017/04/05 765.78 -1.38%
2017/04/18 752.95 -1.25% 2017/04/04 776.49 1.87%
2017/04/17 762.48 0.78% 2017/04/03 762.25 -0.61%
2017/04/14 756.57 -0.25% 2017/03/31 766.89 0.77%
2017/04/13 758.46 -2.77% 2017/03/30 761.02 -1.35%
2017/04/12 780.08 -1.87% 2017/03/29 771.43 2.94%
2017/04/11 794.96 0.27% 2017/03/28 749.42 2.73%
2017/04/10 792.80 2.52% 2017/03/27 729.49 1.02%