CRB Wildcatters indeks

Indeks Change Change% High Low Open YTD local
602.03 4.59 0.77% 607.40 596.86 596.98 -13.01% 11:09

Index Return   2018/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.72% 0.47% -9.91% -14.31% -10.92% 2.44% -13.67% -28.50% -17.55% 5.64%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 30.45% -17.67% -15.52% 8.94% -46.29% -53.18% 64.08% -25.31%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
594.97 592.05 612.43 653.44 660.39 670.51
Date Index Change% Date Index Change%
2018/02/23 602.03 0.77% 2018/02/09 565.52 -0.30%
2018/02/22 597.44 0.72% 2018/02/08 567.23 -4.81%
2018/02/21 593.15 0.45% 2018/02/07 595.92 -3.17%
2018/02/20 590.51 -0.20% 2018/02/06 615.41 -1.74%
2018/02/19 591.71 -0.14% 2018/02/05 626.29 -1.24%
2018/02/16 592.53 -0.36% 2018/02/02 634.17 -4.09%
2018/02/15 594.67 0.00% 2018/02/01 661.18 -0.30%
2018/02/14 594.67 3.27% 2018/01/30 663.14 -3.97%
2018/02/13 575.82 -2.07% 2018/01/29 690.58 -2.56%
2018/02/12 587.99 3.97% 2018/01/26 708.72 0.82%