CRB Wildcatters indeks

Indeks Change Change% High Low Open YTD local
697.94 4.33 0.62% 698.55 687.83 691.91 -24.68% 14:39

Index Return   2017/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-4.08% -1.53% -0.58% -4.39% -14.67% -20.65% -25.14% -7.72% -26.49% 7.29%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 30.45% -17.67% -15.52% 8.94% -46.29% -53.18% 64.08%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
715.99 717.75 702.94 730.39 809.55 812.79
Date Index Change% Date Index Change%
2017/05/26 697.94 0.62% 2017/05/12 712.52 -0.15%
2017/05/25 693.61 -4.08% 2017/05/11 713.60 0.33%
2017/05/24 723.12 -1.38% 2017/05/10 711.22 4.94%
2017/05/23 733.22 0.16% 2017/05/09 677.74 -1.76%
2017/05/22 732.07 0.31% 2017/05/08 689.88 2.28%
2017/05/19 729.81 3.61% 2017/05/05 674.50 4.33%
2017/05/18 704.39 -0.47% 2017/05/04 646.49 -4.80%
2017/05/17 707.75 -2.39% 2017/05/03 679.08 -0.18%
2017/05/16 725.10 -0.73% 2017/05/02 680.32 -2.24%
2017/05/15 730.44 2.52% 2017/05/01 695.92 -0.25%