CRB Wildcatters indeks

Indeks Change Change% High Low Open YTD local
635.79 9.71 1.55% 635.79 625.72 627.09 -8.13% 16:15

Index Return   2018/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.55% -8.65% -9.04% -9.17% -10.65% 7.30% -8.13% 8.54% -15.07% 15.91%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 30.45% -17.67% -15.52% 8.94% -46.29% -53.18% 64.08% -25.31%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
642.27 671.51 687.86 688.13 656.58 654.32
Date Index Change% Date Index Change%
2018/08/17 635.79 0.00% 2018/07/27 698.75 -2.02%
2018/08/16 635.79 1.55% 2018/07/26 713.19 0.52%
2018/08/15 626.08 -5.09% 2018/07/25 709.48 0.45%
2018/08/14 659.64 0.86% 2018/07/24 706.32 0.77%
2018/08/13 654.04 -6.03% 2018/07/23 700.91 -0.54%
2018/08/03 695.98 -1.36% 2018/07/20 704.72 -0.30%
2018/08/02 705.56 1.64% 2018/07/19 706.84 0.73%
2018/08/01 694.20 -0.69% 2018/07/18 701.72 0.24%
2018/07/31 699.01 -1.42% 2018/07/17 700.06 0.01%
2018/07/30 709.05 1.47% 2018/07/16 699.98 -2.41%