CRB Wildcatters indeks

Indeks Change Change% High Low Open YTD local
396.77 6.14 1.57% 396.77 389.22 390.67 11.70% 16:15

Index Return   2019/05/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.95% 1.66% -6.55% -9.62% -7.49% -17.68% 9.97% -47.82% -14.79% 9.95%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 30.45% -17.67% -15.52% 8.94% -46.29% -53.18% 64.08% -25.31% -48.67%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
397.36 396.99 404.62 414.13 404.04 532.89
Date Index Change% Date Index Change%
2019/05/21 396.77 1.57% 2019/05/07 391.19 -2.72%
2019/05/20 390.63 -0.95% 2019/05/06 402.14 1.15%
2019/05/17 394.37 -2.72% 2019/05/03 397.57 2.83%
2019/05/16 405.39 1.43% 2019/05/02 386.63 -3.71%
2019/05/15 399.66 1.17% 2019/05/01 401.51 -3.95%
2019/05/14 395.04 2.81% 2019/04/30 418.01 -1.70%
2019/05/13 384.25 -4.32% 2019/04/29 425.23 0.50%
2019/05/10 401.61 -0.14% 2019/04/26 423.12 -2.68%
2019/05/09 402.17 0.54% 2019/04/25 434.79 -1.72%
2019/05/08 400.01 2.25% 2019/04/24 442.40 -3.50%