CRB Wildcatters indeks

Indeks Change Change% High Low Open YTD local
642.90 -12.44 -1.90% 655.37 641.54 653.51 -30.62% 07/21

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.90% 0.99% 2.28% 11.87% -10.70% -28.46% -30.62% -14.94% -31.87% 11.87%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 30.45% -17.67% -15.52% 8.94% -46.29% -53.18% 64.08%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
646.42 635.69 626.29 654.95 715.25 793.23
Date Index Change% Date Index Change%
2017/07/21 642.90 -1.90% 2017/07/07 595.77 -1.64%
2017/07/20 655.34 -1.78% 2017/07/06 605.70 -1.19%
2017/07/19 667.21 5.50% 2017/07/05 612.98 -4.88%
2017/07/18 632.40 -0.29% 2017/07/04 644.44 0.92%
2017/07/17 634.26 -0.37% 2017/07/03 638.56 1.59%
2017/07/14 636.62 0.71% 2017/06/30 628.54 1.45%
2017/07/13 632.12 0.85% 2017/06/29 619.54 0.65%
2017/07/12 626.81 0.83% 2017/06/28 615.51 1.69%
2017/07/11 621.62 2.30% 2017/06/27 605.30 0.48%
2017/07/10 607.66 2.00% 2017/06/26 602.43 0.94%