CRB Wildcatters indeks

Indeks Change Change% High Low Open YTD local
722.11 4.18 0.58% 723.51 712.73 716.71 -22.07% 03/24

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.58% -1.10% -9.49% -11.17% -21.86% -9.71% -22.07% 22.35% -23.47% 1.88%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 30.45% -17.67% -15.52% 8.94% -46.29% -53.18% 64.08%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
718.47 725.45 748.83 838.41 860.79 804.38
Date Index Change% Date Index Change%
2017/03/24 722.11 0.58% 2017/03/10 729.48 0.07%
2017/03/23 717.93 1.29% 2017/03/09 728.99 -0.08%
2017/03/22 708.76 -0.32% 2017/03/08 729.55 -5.27%
2017/03/21 711.00 -2.94% 2017/03/07 770.16 -1.62%
2017/03/20 732.55 0.33% 2017/03/06 782.83 0.82%
2017/03/17 730.14 -1.24% 2017/03/03 776.46 -0.78%
2017/03/16 739.29 -0.35% 2017/03/02 782.57 -3.68%
2017/03/15 741.91 4.15% 2017/03/01 812.48 1.84%
2017/03/14 712.33 -3.54% 2017/02/28 797.79 -1.71%
2017/03/13 738.50 1.24% 2017/02/27 811.70 -0.15%