CRB Wildcatters indeks

Indeks Change Change% High Low Open YTD local
617.07 -4.41 -0.71% 632.79 616.57 620.55 -10.84% 16:15

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.71% -5.22% -12.64% -8.20% -12.70% -10.23% -10.84% -4.39% -17.57% 12.49%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 30.45% -17.67% -15.52% 8.94% -46.29% -53.18% 64.08% -25.31%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
638.02 654.98 678.07 674.01 683.16 662.65
Date Index Change% Date Index Change%
2018/10/19 617.07 -0.71% 2018/10/05 694.73 -1.09%
2018/10/18 621.48 -2.86% 2018/10/04 702.40 -2.66%
2018/10/17 639.81 -3.34% 2018/10/03 721.61 3.44%
2018/10/16 661.91 1.86% 2018/10/02 697.59 -2.36%
2018/10/15 649.82 -0.19% 2018/10/01 714.44 1.15%
2018/10/12 651.05 0.69% 2018/09/28 706.34 1.50%
2018/10/11 646.57 -3.34% 2018/09/27 695.87 1.72%
2018/10/10 668.93 -4.69% 2018/09/26 684.09 -2.15%
2018/10/09 701.82 1.52% 2018/09/25 699.12 0.53%
2018/10/08 691.32 -0.49% 2018/09/24 695.41 3.55%