CRB Wildcatters indeks

Indeks Change Change% High Low Open YTD local
677.90 -9.51 -1.38% 686.70 666.98 685.79 -2.05% 13:39

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.38% 2.69% 13.27% 17.28% -1.26% 5.51% -2.05% -5.54% -6.44% 23.58%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 30.45% -17.67% -15.52% 8.94% -46.29% -53.18% 64.08% -25.31%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
671.36 649.85 625.61 608.40 643.30 646.91
Date Index Change% Date Index Change%
2018/04/20 677.90 -1.38% 2018/04/04 588.71 0.38%
2018/04/19 687.41 -0.07% 2018/04/03 586.46 -2.08%
2018/04/18 687.86 5.06% 2018/04/02 598.93 0.07%
2018/04/17 654.75 0.90% 2018/03/30 598.50 0.64%
2018/04/16 648.89 -1.70% 2018/03/29 594.67 -2.51%
2018/04/13 660.14 1.52% 2018/03/28 610.00 0.00%
2018/04/12 650.23 7.97% 2018/03/27 610.00 0.00%
2018/04/09 602.23 -1.46% 2018/03/26 610.00 0.00%
2018/04/06 611.13 -1.10% 2018/03/23 610.00 0.60%
2018/04/05 617.95 4.97% 2018/03/22 606.36 -0.44%