CRB Wildcatters indeks

Indeks Change Change% High Low Open YTD local
652.44 -24.62 -3.64% 677.06 650.63 676.59 -5.73% 16:15

Index Return   2018/06/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.40% 0.21% -3.11% -9.55% 17.14% 5.24% -2.17% 12.72% -9.55% 23.43%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 30.45% -17.67% -15.52% 8.94% -46.29% -53.18% 64.08% -25.31%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
662.94 670.43 676.05 666.89 650.56 645.61
Date Index Change% Date Index Change%
2018/06/21 652.44 -3.64% 2018/06/07 694.39 3.30%
2018/06/20 677.06 1.40% 2018/06/06 672.19 0.65%
2018/06/19 667.68 0.30% 2018/06/05 667.82 0.43%
2018/06/18 665.67 2.12% 2018/06/04 664.98 -3.42%
2018/06/15 651.84 -3.04% 2018/06/01 688.50 -1.48%
2018/06/14 672.28 -0.50% 2018/05/31 698.81 -0.61%
2018/06/13 675.63 -0.47% 2018/05/30 703.11 3.99%
2018/06/12 678.84 -0.48% 2018/05/29 676.15 0.70%
2018/06/11 682.14 0.20% 2018/05/28 671.47 -1.14%
2018/06/08 680.75 -1.96% 2018/05/25 679.22 -9.26%