CRB Wildcatters indeks

Indeks Change Change% High Low Open YTD local
679.86 8.69 1.29% 680.99 670.33 671.08 -26.63% 11/24

Index Return   2017/11/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.07% 1.90% -0.73% 6.94% 13.55% -8.46% -27.57% -24.86% -28.87% 16.79%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 30.45% -17.67% -15.52% 8.94% -46.29% -53.18% 64.08%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
668.68 671.94 692.62 665.98 641.44 730.57
Date Index Change% Date Index Change%
2017/11/24 679.86 1.29% 2017/11/10 725.58 -1.91%
2017/11/23 671.17 0.07% 2017/11/09 739.73 2.24%
2017/11/22 670.70 2.01% 2017/11/08 723.54 -1.86%
2017/11/21 657.48 -1.01% 2017/11/07 737.22 -1.09%
2017/11/20 664.18 -1.44% 2017/11/06 745.35 3.75%
2017/11/17 673.89 2.31% 2017/11/03 718.39 2.00%
2017/11/16 658.68 0.44% 2017/11/02 704.29 -0.15%
2017/11/15 655.82 -2.78% 2017/11/01 705.36 4.33%
2017/11/14 674.55 -5.40% 2017/10/31 676.11 2.85%
2017/11/13 713.08 -1.72% 2017/10/30 657.38 2.11%