CRB Wildcatters indeks

Indeks Change Change% High Low Open YTD local
385.23 -19.38 -4.79% 404.45 383.74 404.45 -44.34% 16:15

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-4.79% -9.39% -14.16% -22.81% -41.07% -42.70% -44.34% -36.81% -48.54% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 30.45% -17.67% -15.52% 8.94% -46.29% -53.18% 64.08% -25.31%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
400.40 421.11 445.30 554.67 617.73 634.79
Date Index Change% Date Index Change%
2018/12/14 385.23 -4.79% 2018/11/30 448.80 -2.40%
2018/12/13 404.61 -1.29% 2018/11/29 459.83 1.61%
2018/12/12 409.90 2.27% 2018/11/28 452.55 -0.03%
2018/12/11 400.79 -0.16% 2018/11/27 452.68 -2.74%
2018/12/10 401.45 -5.58% 2018/11/26 465.42 -0.01%
2018/12/07 425.16 0.68% 2018/11/23 465.46 -4.45%
2018/12/06 422.28 -4.75% 2018/11/22 487.13 0.05%
2018/12/05 443.32 -0.83% 2018/11/21 486.87 2.60%
2018/12/04 447.01 -5.17% 2018/11/20 474.51 -5.41%
2018/12/03 471.39 5.03% 2018/11/19 501.63 0.26%