CRB Wildcatters indeks

Indeks Change Change% High Low Open YTD local
672.30 28.10 4.36% 674.01 644.20 644.29 -27.44% 09/20

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.16% 5.75% 7.93% 8.83% 5.31% -11.77% -30.48% -18.64% -31.73% 12.10%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 30.45% -17.67% -15.52% 8.94% -46.29% -53.18% 64.08%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
648.10 628.49 611.54 619.28 653.65 761.61
Date Index Change% Date Index Change%
2017/09/20 672.30 4.36% 2017/09/06 615.99 1.59%
2017/09/19 644.20 0.16% 2017/09/05 606.37 0.25%
2017/09/18 643.20 1.30% 2017/09/04 604.86 -0.19%
2017/09/15 634.96 -1.68% 2017/09/01 606.01 1.53%
2017/09/14 645.82 1.49% 2017/08/31 596.87 3.41%
2017/09/13 636.31 4.45% 2017/08/30 577.16 0.26%
2017/09/12 609.18 2.32% 2017/08/29 575.64 -0.26%
2017/09/11 595.37 0.88% 2017/08/28 577.12 -2.85%
2017/09/08 590.20 -3.77% 2017/08/25 594.08 0.37%
2017/09/07 613.32 -0.43% 2017/08/24 591.91 0.14%