Basic Material indeks

Indeks Change Change% High Low Open YTD local
331.28 0.26 0.08% 332.31 328.01 330.24 0.91% 02/22

Index Return   2018/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.16% -0.43% -3.73% -4.26% 4.95% 12.20% 0.91% 17.63% -5.37% 5.17%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 70.27% 24.24% -24.00% 5.79% -3.37% -10.23% -18.96% 20.94% 28.44%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
331.69 327.24 334.94 329.79 319.96 299.13
Date Index Change% Date Index Change%
2018/02/22 331.28 0.16% 2018/02/06 325.63 -2.23%
2018/02/21 330.76 -0.03% 2018/02/05 333.05 -1.18%
2018/02/20 330.86 -0.60% 2018/02/02 337.01 -2.17%
2018/02/16 332.85 0.04% 2018/02/01 344.50 0.11%
2018/02/15 332.71 1.13% 2018/01/31 344.13 -0.33%
2018/02/14 329.00 1.60% 2018/01/30 345.28 -1.22%
2018/02/13 323.81 0.60% 2018/01/29 349.55 -0.15%
2018/02/12 321.88 2.19% 2018/01/26 350.08 0.39%
2018/02/09 314.99 -2.86% 2018/01/25 348.72 0.05%
2018/02/07 324.26 -0.42% 2018/01/24 348.53 0.73%