Basic Material indeks

Indeks Change Change% High Low Open YTD local
265.25 -3.47 -1.29% 268.02 265.03 267.57 -19.20% 18:31

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.33% -0.83% -3.38% -4.71% -11.57% -19.10% -19.20% -15.60% -24.23% 0.71%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 70.27% 24.24% -24.00% 5.79% -3.37% -10.23% -18.96% 20.94% 28.44%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
266.02 269.89 272.44 284.81 296.45 312.08
Date Index Change% Date Index Change%
2018/12/14 265.26 -1.33% 2018/11/30 274.54 -0.25%
2018/12/13 268.84 0.11% 2018/11/29 275.22 0.70%
2018/12/12 268.55 1.69% 2018/11/28 273.30 1.20%
2018/12/11 264.08 0.27% 2018/11/27 270.07 -1.06%
2018/12/10 263.38 -1.53% 2018/11/26 272.95 0.10%
2018/12/07 267.48 -0.54% 2018/11/23 272.68 -1.31%
2018/12/06 268.93 -2.00% 2018/11/22 276.30 -0.40%
2018/12/05 274.41 -0.81% 2018/11/21 277.42 0.45%
2018/12/04 276.64 -1.66% 2018/11/20 276.19 -1.80%
2018/12/03 281.30 2.46% 2018/11/19 281.25 -0.49%