Basic Material indeks

Indeks Change Change% High Low Open YTD local
287.78 4.39 1.55% 287.81 287.63 287.76 8.29% 19:12

Index Return   2019/02/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.17% 2.59% 0.20% 2.25% 1.15% -4.49% 7.57% -14.11% -0.64% 9.55%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
70.27% 24.24% -24.00% 5.79% -3.37% -10.23% -18.96% 20.94% 28.44% -19.04%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
284.53 283.65 282.45 273.51 282.74 302.89
Date Index Change% Date Index Change%
2019/02/18 285.89 -0.17% 2019/02/04 285.54 -0.07%
2019/02/15 286.38 1.06% 2019/02/01 285.75 0.15%
2019/02/14 283.39 -0.19% 2019/01/31 285.33 -0.23%
2019/02/13 283.94 0.32% 2019/01/30 285.99 1.67%
2019/02/12 283.04 1.56% 2019/01/29 281.28 0.74%
2019/02/11 278.68 -0.17% 2019/01/28 279.20 -0.86%
2019/02/08 279.15 -1.00% 2019/01/25 281.62 2.27%
2019/02/07 281.98 -1.53% 2019/01/24 275.37 -0.09%
2019/02/06 286.35 -0.48% 2019/01/23 275.63 -0.37%
2019/02/05 287.74 0.77% 2019/01/22 276.66 -1.10%