Basic Material indeks

Indeks Change Change% High Low Open YTD local
328.14 -2.97 -0.90% 330.36 327.33 330.31 -0.04% 04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.90% 1.81% 4.51% 2.91% -4.86% 4.93% -0.04% 20.26% -6.27% 5.91%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 70.27% 24.24% -24.00% 5.79% -3.37% -10.23% -18.96% 20.94% 28.44%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
325.92 322.00 317.60 326.78 324.33 305.71
Date Index Change% Date Index Change%
2018/04/20 328.14 -0.90% 2018/04/04 309.84 -0.84%
2018/04/19 331.11 1.70% 2018/04/03 312.47 -0.08%
2018/04/17 325.56 0.95% 2018/04/02 312.71 -0.40%
2018/04/16 322.50 0.06% 2018/03/30 313.98 0.15%
2018/04/13 322.31 0.49% 2018/03/29 313.52 0.67%
2018/04/12 320.75 0.25% 2018/03/28 311.43 -0.86%
2018/04/11 319.96 0.00% 2018/03/27 314.14 0.00%
2018/04/10 319.96 2.01% 2018/03/26 314.14 0.62%
2018/04/09 313.65 -0.75% 2018/03/23 312.19 -1.72%
2018/04/05 316.02 1.99% 2018/03/22 317.66 -1.39%