Basic Material indeks

Indeks Change Change% High Low Open YTD local
318.05 1.11 0.35% 318.67 316.67 316.83 24.44% 11/24

Index Return   2017/11/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.40% 1.95% 1.25% 1.25% 7.01% 13.91% 24.00% 26.39% -0.46% 24.38%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 70.27% 24.24% -24.00% 5.79% -3.37% -10.23% -18.96% 20.94%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
315.33 313.23 314.71 310.36 299.37 284.36
Date Index Change% Date Index Change%
2017/11/24 318.05 0.35% 2017/11/10 315.00 -0.22%
2017/11/23 316.94 0.40% 2017/11/09 315.71 -0.85%
2017/11/22 315.67 0.40% 2017/11/08 318.42 0.23%
2017/11/21 314.42 0.91% 2017/11/07 317.68 0.00%
2017/11/20 311.58 0.01% 2017/11/06 317.67 0.18%
2017/11/17 311.55 0.22% 2017/11/03 317.10 -0.11%
2017/11/16 310.88 0.83% 2017/11/02 317.45 0.26%
2017/11/15 308.32 -0.93% 2017/11/01 316.64 1.15%
2017/11/14 311.23 -0.78% 2017/10/31 313.04 -0.06%
2017/11/13 313.69 -0.42% 2017/10/30 313.23 0.24%