Basic Material indeks

Indeks Change Change% High Low Open YTD local
312.35 -1.87 -0.60% 314.47 312.18 314.00 -4.85% 16:40

Index Return   2018/06/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.10% -4.46% -2.07% -5.51% -1.45% -2.16% -4.28% 13.98% -10.24% 1.41%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 70.27% 24.24% -24.00% 5.79% -3.37% -10.23% -18.96% 20.94% 28.44%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
316.75 323.07 323.99 321.87 327.39 312.47
Date Index Change% Date Index Change%
2018/06/21 312.35 -0.60% 2018/06/07 331.91 -0.11%
2018/06/20 314.22 0.10% 2018/06/06 332.29 1.61%
2018/06/19 313.90 -2.02% 2018/06/05 327.03 0.19%
2018/06/18 320.37 -0.79% 2018/06/04 326.41 0.80%
2018/06/15 322.91 -1.52% 2018/06/01 323.82 0.93%
2018/06/14 327.88 -0.31% 2018/05/31 320.85 0.04%
2018/06/13 328.90 -0.16% 2018/05/30 320.71 0.50%
2018/06/12 329.42 -0.47% 2018/05/29 319.12 -1.16%
2018/06/11 330.99 0.38% 2018/05/28 322.86 -0.39%
2018/06/08 329.75 -0.65% 2018/05/25 324.12 -2.53%