Basic Material indeks

Indeks Change Change% High Low Open YTD local
297.94 0.35 0.12% 297.94 297.58 297.64 -9.24% 20:12

Index Return   2018/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.12% -5.61% -6.79% -3.88% -10.03% -10.49% -9.24% 1.82% -14.89% 0.12%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 70.27% 24.24% -24.00% 5.79% -3.37% -10.23% -18.96% 20.94% 28.44%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
300.53 308.88 310.81 316.73 319.71 316.62
Date Index Change% Date Index Change%
2018/08/17 297.94 0.00% 2018/07/27 318.56 0.37%
2018/08/16 297.94 0.12% 2018/07/26 317.40 0.69%
2018/08/15 297.59 -2.37% 2018/07/25 315.21 0.48%
2018/08/14 304.80 0.14% 2018/07/24 313.71 1.74%
2018/08/13 304.38 -3.57% 2018/07/23 308.34 -0.36%
2018/08/03 315.65 0.50% 2018/07/20 309.44 -0.14%
2018/08/02 314.08 -1.42% 2018/07/19 309.88 -0.97%
2018/08/01 318.60 -0.33% 2018/07/18 312.92 0.31%
2018/07/31 319.65 0.46% 2018/07/17 311.94 0.64%
2018/07/30 318.19 -0.12% 2018/07/16 309.96 -0.48%