Basic Material indeks

Indeks Change Change% High Low Open YTD local
273.74 1.17 0.43% 274.08 271.79 272.55 3.00% 16:40

Index Return   2019/05/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.90% 0.00% -6.35% -8.89% -7.24% -1.31% 2.56% -18.04% -9.60% 4.44%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
70.27% 24.24% -24.00% 5.79% -3.37% -10.23% -18.96% 20.94% 28.44% -19.04%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
274.35 275.20 282.22 290.00 282.66 294.04
Date Index Change% Date Index Change%
2019/05/21 273.74 0.43% 2019/05/07 281.63 -1.40%
2019/05/20 272.57 -0.90% 2019/05/06 285.64 -1.09%
2019/05/17 275.04 -0.33% 2019/05/03 288.78 0.86%
2019/05/16 275.96 0.55% 2019/05/02 286.31 -1.10%
2019/05/15 274.44 0.19% 2019/05/01 289.50 -0.54%
2019/05/14 273.91 0.50% 2019/04/30 291.06 -0.11%
2019/05/13 272.56 -1.75% 2019/04/29 291.37 -0.35%
2019/05/10 277.42 0.47% 2019/04/26 292.38 0.25%
2019/05/09 276.12 -1.47% 2019/04/25 291.64 -0.80%
2019/05/08 280.25 -0.49% 2019/04/24 293.99 -1.12%