Basic Material indeks

Indeks Change Change% High Low Open YTD local
287.11 -1.76 -0.61% 289.04 286.92 288.22 -12.54% 17:51

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.61% -1.09% -6.85% -6.78% -7.35% -13.29% -12.54% -8.11% -17.99% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 70.27% 24.24% -24.00% 5.79% -3.37% -10.23% -18.96% 20.94% 28.44%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
290.44 292.21 300.67 304.59 312.30 317.36
Date Index Change% Date Index Change%
2018/10/19 287.11 -0.61% 2018/10/05 302.51 -1.21%
2018/10/18 288.87 -1.19% 2018/10/04 306.23 -0.91%
2018/10/17 292.34 -0.42% 2018/10/03 309.05 -0.18%
2018/10/16 293.57 1.12% 2018/10/02 309.60 0.11%
2018/10/15 290.31 0.02% 2018/10/01 309.25 0.33%
2018/10/12 290.26 0.67% 2018/09/28 308.22 -0.43%
2018/10/11 288.33 -1.49% 2018/09/27 309.54 -0.63%
2018/10/10 292.70 -1.72% 2018/09/26 311.51 -0.53%
2018/10/09 297.82 -0.99% 2018/09/25 313.17 0.34%
2018/10/08 300.80 -0.57% 2018/09/24 312.12 -0.70%