Basic Material indeks

Indeks Change Change% High Low Open YTD local
272.90 0.05 0.02% 274.39 272.41 272.48 6.77% 04/21

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.02% -0.35% -1.20% -1.58% 1.25% 10.81% 6.77% 13.92% -3.40% 7.10%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 70.27% 24.24% -24.00% 5.79% -3.37% -10.23% -18.96% 20.94%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
272.78 274.27 275.60 276.35 267.22 251.65
Date Index Change% Date Index Change%
2017/04/21 272.90 0.02% 2017/04/07 276.95 -0.09%
2017/04/20 272.85 0.59% 2017/04/06 277.19 -0.23%
2017/04/19 271.25 -0.28% 2017/04/05 277.84 0.22%
2017/04/18 272.01 -1.05% 2017/04/04 277.23 0.32%
2017/04/17 274.90 0.38% 2017/04/03 276.35 0.05%
2017/04/14 273.87 -0.07% 2017/03/31 276.21 -0.56%
2017/04/13 274.07 -0.56% 2017/03/30 277.76 0.18%
2017/04/12 275.61 -0.82% 2017/03/29 277.27 -0.10%
2017/04/11 277.90 0.20% 2017/03/28 277.56 0.93%
2017/04/10 277.35 0.14% 2017/03/27 275.00 -0.32%