Basic Material indeks

Indeks Change Change% High Low Open YTD local
277.40 -0.47 -0.17% 277.70 276.87 277.69 8.53% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.17% 0.23% 0.20% -0.48% 0.24% 9.86% 8.53% 22.80% -1.81% 8.87%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 70.27% 24.24% -24.00% 5.79% -3.37% -10.23% -18.96% 20.94%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
277.94 276.94 275.70 275.50 272.18 256.20
Date Index Change% Date Index Change%
2017/05/26 277.40 -0.17% 2017/05/12 274.47 0.08%
2017/05/25 277.87 0.04% 2017/05/11 274.26 0.01%
2017/05/24 277.76 -0.17% 2017/05/10 274.22 0.34%
2017/05/23 278.23 -0.08% 2017/05/09 273.30 -0.16%
2017/05/22 278.44 0.61% 2017/05/08 273.74 -0.37%
2017/05/19 276.76 1.15% 2017/05/05 274.76 0.87%
2017/05/18 273.62 -0.77% 2017/05/04 272.38 -0.61%
2017/05/17 275.74 -0.72% 2017/05/03 274.06 -0.86%
2017/05/16 277.75 0.69% 2017/05/02 276.44 -0.15%
2017/05/15 275.85 0.50% 2017/05/01 276.86 0.01%