Basic Material indeks

Indeks Change Change% High Low Open YTD local
293.69 0.46 0.16% 295.74 293.38 294.81 14.91% 12:44

Index Return   2017/07/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.00% 0.16% 5.01% 5.82% 5.20% 5.62% 14.73% 22.39% -0.00% 15.08%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 70.27% 24.24% -24.00% 5.79% -3.37% -10.23% -18.96% 20.94%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
292.47 292.03 286.99 280.48 278.45 264.74
Date Index Change% Date Index Change%
2017/07/27 293.69 0.16% 2017/07/13 286.96 0.34%
2017/07/26 293.23 -0.00% 2017/07/12 286.00 1.14%
2017/07/25 293.24 0.82% 2017/07/11 282.79 0.46%
2017/07/24 290.86 -0.16% 2017/07/10 281.49 0.77%
2017/07/21 291.33 -0.46% 2017/07/07 279.34 -0.24%
2017/07/20 292.67 -0.03% 2017/07/06 280.01 -0.35%
2017/07/19 292.77 0.55% 2017/07/05 281.00 0.01%
2017/07/18 291.16 -0.10% 2017/07/04 280.97 -0.25%
2017/07/17 291.45 0.55% 2017/07/03 281.67 0.87%
2017/07/14 289.87 1.01% 2017/06/30 279.24 -0.18%