VXN indeks

Indeks Change Change% High Low Open YTD local
13.42 0.12 0.90% 14.78 13.30 13.30 -19.54% 09/20

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.28% -0.52% -7.19% -25.49% -8.90% 25.83% -20.26% -17.44% -30.22% 29.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
59.58% 57.49% -46.92% -10.02% 18.74% -11.11% -24.90% 27.20% -0.05% -15.03%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
13.25 13.79 14.58 15.37 14.53 14.71
Date Index Change% Date Index Change%
2017/09/20 13.42 0.90% 2017/09/06 15.56 -3.53%
2017/09/19 13.30 -2.28% 2017/09/05 16.13 14.40%
2017/09/18 13.61 8.79% 2017/09/01 14.10 -1.61%
2017/09/15 12.51 -6.64% 2017/08/31 14.33 -5.22%
2017/09/14 13.40 4.69% 2017/08/30 15.12 -5.38%
2017/09/13 12.80 -4.26% 2017/08/29 15.98 5.27%
2017/09/12 13.37 -4.98% 2017/08/28 15.18 -2.19%
2017/09/11 14.07 -12.45% 2017/08/25 15.52 -2.82%
2017/09/08 16.07 4.35% 2017/08/24 15.97 1.08%
2017/09/07 15.40 -1.03% 2017/08/23 15.80 3.88%