VXN indeks

Indeks Change Change% High Low Open YTD local
14.87 0.41 2.84% 15.51 14.08 14.46 -10.85% 04/21

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.84% -6.48% 26.55% 18.96% 14.03% -3.25% -10.85% -10.26% -7.41% 44.23%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
59.58% 57.49% -46.92% -10.02% 18.74% -11.11% -24.90% 27.20% -0.05% -15.03%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
15.10 14.98 13.63 12.97 14.47 15.51
Date Index Change% Date Index Change%
2017/04/21 14.87 2.84% 2017/04/06 12.73 -3.12%
2017/04/20 14.46 -6.53% 2017/04/05 13.14 8.15%
2017/04/19 15.47 0.00% 2017/04/04 12.15 -1.78%
2017/04/18 15.47 1.51% 2017/04/03 12.37 5.28%
2017/04/17 15.24 -4.15% 2017/03/31 11.75 1.82%
2017/04/13 15.90 2.19% 2017/03/30 11.54 0.09%
2017/04/12 15.56 2.84% 2017/03/29 11.53 -4.87%
2017/04/11 15.13 6.40% 2017/03/28 12.12 -5.16%
2017/04/10 14.22 5.41% 2017/03/27 12.78 0.95%
2017/04/07 13.49 5.97% 2017/03/24 12.66 -7.59%