United States indeks

Indeks Change Change% High Low Open YTD local
27.62 1.82 7.05% 27.93 25.80 25.80 90.09% 16:14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
7.05% -1.46% 14.99% -2.64% 71.34% 73.27% 90.09% 122.92% -20.24% 102.05%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
57.49% -46.92% -10.02% 18.74% -11.11% -24.90% 27.20% -0.05% -15.03% -12.89%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
26.74 25.88 25.98 24.51 21.12 19.83
Date Index Change% Date Index Change%
2018/12/14 27.62 7.05% 2018/11/29 24.33 0.91%
2018/12/13 25.80 -1.90% 2018/11/28 24.11 -2.51%
2018/12/12 26.30 -1.76% 2018/11/27 24.73 -4.96%
2018/12/11 26.77 -1.58% 2018/11/26 26.02 -6.84%
2018/12/10 27.20 -2.96% 2018/11/23 27.93 3.60%
2018/12/07 28.03 7.93% 2018/11/21 26.96 -6.29%
2018/12/06 25.97 2.32% 2018/11/20 28.77 4.85%
2018/12/04 25.38 16.96% 2018/11/19 27.44 12.55%
2018/12/03 21.70 -9.66% 2018/11/16 24.38 -6.41%
2018/11/30 24.02 -1.27% 2018/11/15 26.05 -8.18%