VXN indeks

Indeks Change Change% High Low Open YTD local
12.38 -0.36 -2.83% 13.19 12.38 13.19 -25.78% 11:59

Index Return   2017/11/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -10.97% -15.41% -19.06% -19.37% -0.08% -23.62% -10.66% -33.16% 23.57%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
59.58% 57.49% -46.92% -10.02% 18.74% -11.11% -24.90% 27.20% -0.05% -15.03%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
13.10 14.08 14.29 14.33 15.00 14.38
Date Index Change% Date Index Change%
2017/11/24 12.38 -2.83% 2017/11/09 15.04 6.97%
2017/11/22 12.74 -0.31% 2017/11/08 14.06 -0.42%
2017/11/21 12.78 -7.53% 2017/11/07 14.12 1.58%
2017/11/20 13.82 0.22% 2017/11/06 13.90 0.00%
2017/11/17 13.79 -3.63% 2017/11/03 13.90 -5.44%
2017/11/16 14.31 -11.06% 2017/11/02 14.70 -1.67%
2017/11/15 16.09 7.27% 2017/11/01 14.95 -0.73%
2017/11/14 15.00 1.08% 2017/10/31 15.06 0.07%
2017/11/13 14.84 -1.26% 2017/10/30 15.05 5.24%
2017/11/10 15.03 -0.07% 2017/10/27 14.30 -9.61%