United States indeks

Indeks Change Change% High Low Open YTD local
18.89 2.00 11.84% 19.07 16.89 16.89 30.01% 16:14

Index Return   2018/06/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.31% 3.49% 0.66% 0.12% -23.71% 31.75% 16.24% 10.46% -51.23% 23.56%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
57.49% -46.92% -10.02% 18.74% -11.11% -24.90% 27.20% -0.05% -15.03% -12.89%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
17.06 16.62 16.41 19.72 19.48 17.03
Date Index Change% Date Index Change%
2018/06/21 18.89 11.84% 2018/06/07 16.45 6.06%
2018/06/20 16.89 -2.31% 2018/06/06 15.51 1.17%
2018/06/19 17.29 2.79% 2018/06/05 15.33 -1.03%
2018/06/18 16.82 9.08% 2018/06/04 15.49 2.51%
2018/06/15 15.42 -3.26% 2018/06/01 15.11 -9.95%
2018/06/14 15.94 -2.33% 2018/05/31 16.78 -1.70%
2018/06/13 16.32 3.95% 2018/05/30 17.07 -7.33%
2018/06/12 15.70 -4.56% 2018/05/29 18.42 14.69%
2018/06/11 16.45 -0.36% 2018/05/25 16.06 1.52%
2018/06/08 16.51 0.36% 2018/05/24 15.82 -2.77%