United States indeks

Indeks Change Change% High Low Open YTD local
16.43 -0.76 -4.42% 16.83 15.66 16.53 13.08% 16:14

Index Return   2018/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-4.42% 3.92% -14.29% -7.28% -1.68% -20.44% 13.08% 15.54% -52.56% 20.19%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
57.49% -46.92% -10.02% 18.74% -11.11% -24.90% 27.20% -0.05% -15.03% -12.89%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
16.35 17.19 17.16 17.53 19.57 17.41
Date Index Change% Date Index Change%
2018/08/17 16.43 0.00% 2018/07/27 18.72 10.97%
2018/08/16 16.43 -4.42% 2018/07/26 16.87 1.20%
2018/08/15 17.19 13.39% 2018/07/25 16.67 -2.69%
2018/08/14 15.16 -8.23% 2018/07/24 17.13 3.88%
2018/08/13 16.52 4.49% 2018/07/23 16.49 -3.62%
2018/08/03 15.81 -3.07% 2018/07/20 17.11 -1.38%
2018/08/02 16.31 -11.79% 2018/07/19 17.35 4.96%
2018/08/01 18.49 -3.55% 2018/07/18 16.53 -1.08%
2018/07/31 19.17 -6.21% 2018/07/17 16.71 -5.70%
2018/07/30 20.44 9.19% 2018/07/16 17.72 4.98%