United States indeks

Indeks Change Change% High Low Open YTD local
19.58 -2.06 -9.52% 20.72 19.33 20.69 -37.72% 16:14

Index Return   2019/05/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
11.60% -14.30% 30.36% 42.84% 20.09% -24.78% -31.17% 28.28% -32.75% 43.12%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-46.92% -10.02% 18.74% -11.11% -24.90% 27.20% -0.05% -15.03% -12.89% 116.38%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
19.79 21.01 19.26 17.69 21.24 20.41
Date Index Change% Date Index Change%
2019/05/21 19.58 -9.52% 2019/05/07 22.86 22.25%
2019/05/20 21.64 11.60% 2019/05/06 18.70 17.02%
2019/05/17 19.39 5.38% 2019/05/03 15.98 -9.31%
2019/05/16 18.40 -7.63% 2019/05/02 17.62 -1.73%
2019/05/15 19.92 -10.39% 2019/05/01 17.93 8.01%
2019/05/14 22.23 -11.96% 2019/04/30 16.60 0.97%
2019/05/13 25.25 32.20% 2019/04/29 16.44 4.12%
2019/05/10 19.10 -13.30% 2019/04/26 15.79 -4.24%
2019/05/09 22.03 -2.18% 2019/04/25 16.49 -1.08%
2019/05/08 22.52 -1.49% 2019/04/24 16.67 3.22%