United States indeks

Indeks Change Change% High Low Open YTD local
21.90 0.85 4.04% 26.86 20.87 21.05 86.38% 16:14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
4.04% -6.29% 20.79% 4.78% 69.77% 72.31% 86.38% 88.79% -22.97% 123.01%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- -47.76% -17.71% 37.22% -19.61% -25.09% 28.91% 2.29% -18.40% -15.35%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
22.01 21.17 20.45 19.02 16.60 15.92
Date Index Change% Date Index Change%
2018/12/14 21.90 4.04% 2018/11/29 18.69 -1.01%
2018/12/13 21.05 -3.79% 2018/11/28 18.88 -2.73%
2018/12/12 21.88 -2.58% 2018/11/27 19.41 0.99%
2018/12/11 22.46 -1.36% 2018/11/26 19.22 -9.21%
2018/12/10 22.77 -2.57% 2018/11/23 21.17 2.87%
2018/12/07 23.37 7.05% 2018/11/21 20.58 -6.92%
2018/12/06 21.83 4.10% 2018/11/20 22.11 10.77%
2018/12/04 20.97 21.21% 2018/11/19 19.96 11.20%
2018/12/03 17.30 -4.58% 2018/11/16 17.95 -7.81%
2018/11/30 18.13 -3.00% 2018/11/15 19.47 -6.84%