United States indeks

Indeks Change Change% High Low Open YTD local
13.49 -1.47 -9.83% 14.96 10.73 14.96 14.81% 16:14

Index Return   2018/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-9.83% 0.37% -3.51% 2.98% -7.73% -28.36% 14.81% 21.31% -52.55% 37.37%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- -47.76% -17.71% 37.22% -19.61% -25.09% 28.91% 2.29% -18.40% -15.35%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
14.31 14.22 13.77 14.34 16.70 13.83
Date Index Change% Date Index Change%
2018/08/17 13.49 0.00% 2018/07/27 13.58 2.72%
2018/08/16 13.49 -9.83% 2018/07/26 13.22 -0.53%
2018/08/15 14.96 7.01% 2018/07/25 13.29 -0.82%
2018/08/14 13.98 -10.50% 2018/07/24 13.40 -1.47%
2018/08/13 15.62 16.22% 2018/07/23 13.60 0.52%
2018/08/03 13.44 -3.38% 2018/07/20 13.53 0.37%
2018/08/02 13.91 -3.94% 2018/07/19 13.48 2.74%
2018/08/01 14.48 3.58% 2018/07/18 13.12 1.55%
2018/07/31 13.98 -6.11% 2018/07/17 12.92 -1.37%
2018/07/30 14.89 9.65% 2018/07/16 13.10 -0.38%