VXD indeks

Indeks Change Change% High Low Open YTD local
9.60 -0.32 -3.23% 10.18 9.47 9.92 -30.84% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-3.23% -13.44% -8.48% -7.69% -15.34% -25.06% -30.84% -25.06% -34.16% 26.65%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - -47.76% -17.71% 37.22% -19.61% -25.09% 28.91% 2.29% -18.40%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9.91 10.86 10.77 11.43 11.67 13.01
Date Index Change% Date Index Change%
2017/05/26 9.60 -3.23% 2017/05/12 10.63 -1.94%
2017/05/25 9.92 2.16% 2017/05/11 10.84 -0.91%
2017/05/24 9.71 -4.71% 2017/05/10 10.94 3.31%
2017/05/23 10.19 0.69% 2017/05/09 10.59 1.73%
2017/05/22 10.12 -8.75% 2017/05/08 10.41 -3.43%
2017/05/19 11.09 -17.67% 2017/05/05 10.78 -1.55%
2017/05/18 13.47 -1.68% 2017/05/04 10.95 2.05%
2017/05/17 13.70 31.48% 2017/05/03 10.73 0.66%
2017/05/16 10.42 0.39% 2017/05/02 10.66 3.39%
2017/05/15 10.38 -2.35% 2017/05/01 10.31 -1.72%