United States indeks

Indeks Change Change% High Low Open YTD local
14.90 -0.92 -5.82% 15.83 12.70 15.83 -39.26% 02/15

Index Return   2019/02/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -6.99% -12.92% -15.29% -16.99% 14.97% -39.26% -20.87% -41.50% 0.00%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-47.76% -17.71% 37.22% -19.61% -25.09% 28.91% 2.29% -18.40% -15.35% 108.77%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
15.52 15.74 17.18 20.51 18.71 17.36
Date Index Change% Date Index Change%
2019/02/15 14.90 -5.82% 2019/02/01 16.73 -2.22%
2019/02/14 15.82 1.67% 2019/01/31 17.11 -3.50%
2019/02/13 15.56 1.77% 2019/01/30 17.73 -8.18%
2019/02/12 15.29 -4.56% 2019/01/29 19.31 -1.13%
2019/02/11 16.02 1.14% 2019/01/28 19.53 4.16%
2019/02/08 15.84 -3.18% 2019/01/25 18.75 -4.19%
2019/02/07 16.36 5.28% 2019/01/24 19.57 0.46%
2019/02/06 15.54 -1.96% 2019/01/23 19.48 -4.65%
2019/02/05 15.85 -2.52% 2019/01/22 20.43 16.15%
2019/02/04 16.26 -2.81% 2019/01/18 17.59 -1.35%