VXD indeks

Indeks Change Change% High Low Open YTD local
13.84 0.80 6.13% 14.48 10.83 13.06 -0.29% 04/21

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
6.13% -5.08% 20.98% 15.53% 20.66% 0.44% -0.29% 2.59% -5.08% 82.59%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - -47.76% -17.71% 37.22% -19.61% -25.09% 28.91% 2.29% -18.40%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
13.74 13.62 12.60 11.81 12.60 13.34
Date Index Change% Date Index Change%
2017/04/21 13.84 6.13% 2017/04/06 11.86 -3.81%
2017/04/20 13.04 -9.19% 2017/04/05 12.33 9.80%
2017/04/19 14.36 4.28% 2017/04/04 11.23 -3.11%
2017/04/18 13.77 0.44% 2017/04/03 11.59 1.31%
2017/04/17 13.71 -5.97% 2017/03/31 11.44 4.28%
2017/04/13 14.58 3.18% 2017/03/30 10.97 -0.18%
2017/04/12 14.13 1.07% 2017/03/29 10.99 0.09%
2017/04/11 13.98 10.60% 2017/03/28 10.98 -9.41%
2017/04/10 12.64 4.12% 2017/03/27 12.12 -1.54%
2017/04/07 12.14 2.36% 2017/03/24 12.31 0.82%