United States indeks

Indeks Change Change% High Low Open YTD local
15.80 1.33 9.19% 22.62 14.47 14.47 34.47% 16:14

Index Return   2018/06/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.49% 11.65% -10.40% 1.33% -18.94% 30.95% 23.15% 39.67% -49.10% 47.35%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- -47.76% -17.71% 37.22% -19.61% -25.09% 28.91% 2.29% -18.40% -15.35%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
14.17 13.58 14.07 16.94 15.97 13.27
Date Index Change% Date Index Change%
2018/06/21 15.80 9.19% 2018/06/07 13.46 1.13%
2018/06/20 14.47 -2.49% 2018/06/06 13.31 -5.06%
2018/06/19 14.84 13.89% 2018/06/05 14.02 -0.99%
2018/06/18 13.03 2.36% 2018/06/04 14.16 -1.46%
2018/06/15 12.73 0.16% 2018/06/01 14.37 -11.02%
2018/06/14 12.71 -1.93% 2018/05/31 16.15 3.86%
2018/06/13 12.96 1.17% 2018/05/30 15.55 -10.06%
2018/06/12 12.81 -0.70% 2018/05/29 17.29 24.30%
2018/06/11 12.90 -4.66% 2018/05/25 13.91 3.81%
2018/06/08 13.53 0.52% 2018/05/24 13.40 -1.03%