VXD indeks

Indeks Change Change% High Low Open YTD local
18.25 -1.31 -6.70% 19.58 14.12 19.55 55.32% 02/22

Index Return   2018/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-6.70% -14.12% 26.30% 45.30% 67.12% 67.43% 55.32% 55.85% -35.81% 85.85%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- -47.76% -17.71% 37.22% -19.61% -25.09% 28.91% 2.29% -18.40% -15.35%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
20.77 22.42 17.99 13.71 12.33 11.69
Date Index Change% Date Index Change%
2018/02/22 18.25 -6.70% 2018/02/01 14.54 0.62%
2018/02/21 19.56 3.88% 2018/01/31 14.45 -7.61%
2018/02/16 18.83 -11.39% 2018/01/30 15.64 6.68%
2018/02/14 21.25 -18.11% 2018/01/29 14.66 13.38%
2018/02/13 25.95 -1.67% 2018/01/26 12.93 1.41%
2018/02/12 26.39 -7.18% 2018/01/25 12.75 -2.07%
2018/02/08 28.43 12.15% 2018/01/24 13.02 1.64%
2018/02/06 25.35 10.70% 2018/01/23 12.81 1.99%
2018/02/05 22.90 32.22% 2018/01/22 12.56 2.28%
2018/02/02 17.32 19.12% 2018/01/19 12.28 -9.44%