United States indeks

Indeks Change Change% High Low Open YTD local
15.06 -1.51 -9.11% 16.57 14.86 16.57 -38.61% 16:14

Index Return   2019/05/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
4.02% -19.80% 22.20% 31.09% 14.28% -25.06% -32.45% 16.04% -34.94% 31.09%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-47.76% -17.71% 37.22% -19.61% -25.09% 28.91% 2.29% -18.40% -15.35% 108.77%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
15.94 17.38 15.97 15.08 17.55 16.57
Date Index Change% Date Index Change%
2019/05/21 15.06 -9.11% 2019/05/07 19.55 25.08%
2019/05/20 16.57 4.02% 2019/05/06 15.63 13.51%
2019/05/17 15.93 3.24% 2019/05/03 13.77 -6.39%
2019/05/16 15.43 -7.72% 2019/05/02 14.71 0.48%
2019/05/15 16.72 -8.58% 2019/05/01 14.64 7.96%
2019/05/14 18.29 -11.47% 2019/04/30 13.56 0.44%
2019/05/13 20.66 23.27% 2019/04/29 13.50 2.27%
2019/05/10 16.76 -13.92% 2019/04/26 13.20 -2.51%
2019/05/09 19.47 3.07% 2019/04/25 13.54 0.45%
2019/05/08 18.89 -3.38% 2019/04/24 13.48 4.17%