Mongolia indeks

Indeks Change Change% High Low Open YTD local
971.60 0.00 0.00% 975.27 969.06 - -1.28% 10/17

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.16% -4.48% -2.40% 2.93% -11.24% -1.28% 17.21% -19.32% 8.78%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-65.95% 56.76% -2.04% -27.46% 17.69% 21.97% 8.12% 6.12% 14.71% 48.19%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
960.52 982.09 997.24 978.94 984.96 997.86
Date Index Change% Date Index Change%
2018/10/17 971.60 0.85% 2018/10/03 1020.40 0.16%
2018/10/16 963.37 1.23% 2018/10/02 1018.79 0.58%
2018/10/15 951.64 -1.90% 2018/10/01 1012.88 -0.42%
2018/10/12 970.08 2.56% 2018/09/28 1017.13 0.17%
2018/10/11 945.89 -4.84% 2018/09/27 1015.37 0.57%
2018/10/10 993.96 -0.22% 2018/09/26 1009.61 -0.11%
2018/10/09 996.19 0.01% 2018/09/25 1010.74 -0.05%
2018/10/08 996.12 -1.22% 2018/09/24 1011.29 0.83%
2018/10/05 1008.39 -1.49% 2018/09/21 1002.97 -0.18%
2018/10/04 1023.62 0.32% 2018/09/20 1004.74 0.92%