Vietnam indeks

Indeks Change Change% High Low Open YTD local
1061.92 11.67 1.11% 1064.22 1053.37 - 7.89% 01/18

Index Return   2018/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.50% 0.20% 6.71% 9.62% 26.88% 36.84% 6.71% 53.71% -1.24% 6.49%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-65.95% 56.76% -2.04% -27.46% 17.69% 21.97% 8.12% 6.12% 14.71% 48.19%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1052.30 1041.69 1011.51 942.35 869.96 796.17
Date Index Change% Date Index Change%
2018/01/18 1050.25 1.50% 2018/01/04 1019.75 1.40%
2018/01/17 1034.69 -2.66% 2018/01/03 1005.67 0.99%
2018/01/16 1062.96 -0.05% 2018/01/02 995.77 0.96%
2018/01/15 1063.47 1.27% 2018/01/01 986.26 0.21%
2018/01/12 1050.11 0.19% 2017/12/29 984.24 0.77%
2018/01/11 1048.17 0.97% 2017/12/28 976.72 0.85%
2018/01/10 1038.11 0.44% 2017/12/27 968.46 0.26%
2018/01/09 1033.56 1.04% 2017/12/26 965.93 0.80%
2018/01/08 1022.90 1.01% 2017/12/25 958.31 0.63%
2018/01/05 1012.65 -0.70% 2017/12/22 952.32 0.66%