Vietnam indeks

Indeks Change Change% High Low Open YTD local
805.86 -0.07 -0.01% 807.51 803.33 806.88 21.33% 15:02

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.01% 0.38% 2.95% 4.80% 4.93% 12.70% 21.33% 21.48% -0.25% 21.21%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -65.95% 56.76% -2.04% -27.46% 17.69% 21.97% 8.12% 6.12% 14.71%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
806.36 802.99 792.37 780.52 758.32 720.41
Date Index Change% Date Index Change%
2017/09/20 805.86 -0.01% 2017/09/06 793.55 0.16%
2017/09/19 805.93 -0.24% 2017/09/05 792.31 0.45%
2017/09/18 807.87 0.25% 2017/09/04 788.73 0.00%
2017/09/15 805.82 -0.06% 2017/09/01 788.73 0.76%
2017/09/14 806.32 0.44% 2017/08/31 782.76 0.53%
2017/09/13 802.78 0.36% 2017/08/30 778.65 0.60%
2017/09/12 799.94 0.31% 2017/08/29 774.03 -0.42%
2017/09/11 797.47 -0.47% 2017/08/28 777.26 0.73%
2017/09/08 801.2 0.56% 2017/08/25 771.63 0.24%
2017/09/07 796.72 0.40% 2017/08/24 769.77 0.49%