Mongolia indeks

Indeks Change Change% High Low Open YTD local
986.29 -0.84 -0.09% 992.84 986.07 - 10.50% 15:01

Index Return   2019/05/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.09% 2.98% 0.76% 2.17% 1.71% 7.41% 10.60% -5.13% -2.44% 12.40%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
56.76% -2.04% -27.46% 17.69% 21.97% 8.12% 6.12% 14.71% 48.19% -9.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
980.25 967.59 969.37 980.89 952.55 962.21
Date Index Change% Date Index Change%
2019/05/21 986.29 -0.09% 2019/05/07 957.56 -0.04%
2019/05/20 987.13 1.09% 2019/05/06 957.97 -1.66%
2019/05/17 976.48 0.08% 2019/05/03 974.14 -0.45%
2019/05/16 975.69 0.01% 2019/05/02 978.50 -0.03%
2019/05/15 975.64 1.07% 2019/05/01 978.77 -0.09%
2019/05/14 965.34 0.71% 2019/04/26 979.64 0.57%
2019/05/13 958.54 0.63% 2019/04/25 974.13 -0.29%
2019/05/10 952.55 0.58% 2019/04/24 976.92 0.92%
2019/05/09 947.01 -0.44% 2019/04/23 968.00 0.22%
2019/05/08 951.22 -0.66% 2019/04/22 965.86 -0.04%