Mongolia indeks

Indeks Change Change% High Low Open YTD local
989.07 5.90 0.60% 997.34 988.98 - 0.49% 11:31

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.42% -3.28% 1.23% -0.28% -16.14% 3.24% -0.11% 28.30% -18.36% 5.52%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-65.95% 56.76% -2.04% -27.46% 17.69% 21.97% 8.12% 6.12% 14.71% 48.19%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
976.95 995.56 1000.31 1056.35 1074.21 942.93
Date Index Change% Date Index Change%
2018/06/25 989.07 0.60% 2018/06/11 1039.02 0.00%
2018/06/22 983.17 1.42% 2018/06/08 1039.01 0.22%
2018/06/21 969.4 -1.18% 2018/06/07 1036.69 0.21%
2018/06/20 980.95 1.95% 2018/06/06 1034.50 1.15%
2018/06/19 962.16 -2.55% 2018/06/05 1022.74 0.88%
2018/06/18 987.34 -2.87% 2018/06/04 1013.78 2.11%
2018/06/15 1016.51 0.08% 2018/06/01 992.87 2.23%
2018/06/14 1015.72 -1.44% 2018/05/31 971.25 2.40%
2018/06/13 1030.53 0.96% 2018/05/30 948.50 -0.39%
2018/06/12 1020.76 -1.76% 2018/05/29 952.18 2.19%