Mongolia indeks

Indeks Change Change% High Low Open YTD local
968.88 4.60 0.48% 975.52 968.88 - -1.56% 15:01

Index Return   2018/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.30% 0.49% 0.82% 5.84% -8.57% -9.01% -2.03% 24.65% -19.93% 7.96%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-65.95% 56.76% -2.04% -27.46% 17.69% 21.97% 8.12% 6.12% 14.71% 48.19%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
970.17 962.29 946.95 963.35 1041.09 964.62
Date Index Change% Date Index Change%
2018/08/17 968.88 0.48% 2018/07/27 935.52 0.58%
2018/08/16 964.28 0.30% 2018/07/26 930.16 0.28%
2018/08/15 961.37 -1.73% 2018/07/25 927.58 -0.70%
2018/08/14 978.27 0.02% 2018/07/24 934.08 -0.28%
2018/08/13 978.04 1.92% 2018/07/23 936.74 0.36%
2018/08/03 959.60 0.63% 2018/07/20 933.39 -1.12%
2018/08/02 953.55 0.08% 2018/07/19 943.97 0.17%
2018/08/01 952.77 -0.38% 2018/07/18 942.39 2.29%
2018/07/31 956.39 0.70% 2018/07/17 921.27 1.12%
2018/07/30 949.73 1.52% 2018/07/16 911.11 0.15%