Vietnam indeks

Indeks Change Change% High Low Open YTD local
712.41 -0.25 -0.04% 715.08 711.08 712.77 7.26% 15:02

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.04% -0.84% -1.37% -0.53% 3.81% 4.03% 7.26% 23.74% -2.59% 7.15%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -65.95% 56.76% -2.04% -27.46% 17.69% 21.97% 8.12% 6.12% 14.71%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
713.52 719.72 721.38 713.92 693.63 668.94
Date Index Change% Date Index Change%
2017/04/21 712.41 -0.04% 2017/04/07 727.95 0.65%
2017/04/20 712.66 -0.57% 2017/04/06 723.22 0.00%
2017/04/19 716.77 0.26% 2017/04/05 723.22 -0.13%
2017/04/18 714.93 0.58% 2017/04/04 724.14 0.24%
2017/04/17 710.83 -1.06% 2017/04/03 722.38 0.01%
2017/04/14 718.45 -0.81% 2017/03/31 722.31 -0.21%
2017/04/13 724.35 -0.17% 2017/03/30 723.86 0.47%
2017/04/12 725.58 -0.79% 2017/03/29 720.47 0.17%
2017/04/11 731.33 0.20% 2017/03/28 719.26 -0.59%
2017/04/10 729.87 0.26% 2017/03/27 723.52 0.19%