Mongolia indeks

Indeks Change Change% High Low Open YTD local
961.30 10.41 1.09% 961.30 953.32 - 7.70% 15:01

Index Return   2019/02/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.09% 3.80% 5.56% 6.54% 7.03% -0.78% 7.70% -9.29% 0.00% 9.46%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
56.76% -2.04% -27.46% 17.69% 21.97% 8.12% 6.12% 14.71% 48.19% -9.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
954.22 936.99 922.72 921.15 942.44 995.89
Date Index Change% Date Index Change%
2019/02/19 961.30 0.00% 2019/01/29 915.93 0.41%
2019/02/18 961.30 1.09% 2019/01/28 912.18 0.36%
2019/02/15 950.89 -0.15% 2019/01/25 908.88 0.01%
2019/02/14 952.34 0.75% 2019/01/24 908.79 0.07%
2019/02/13 945.25 0.82% 2019/01/23 908.18 0.18%
2019/02/12 937.54 1.24% 2019/01/22 906.55 -0.49%
2019/02/11 926.10 1.92% 2019/01/21 911.05 0.97%
2019/02/01 908.67 -0.22% 2019/01/18 902.30 0.05%
2019/01/31 910.65 -0.57% 2019/01/17 901.89 -0.75%
2019/01/30 915.84 -0.01% 2019/01/16 908.70 -0.11%