Vietnam indeks

Indeks Change Change% High Low Open YTD local
761.86 -6.55 -0.85% 770.43 761.86 768.41 14.71% 15:01

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.85% -2.02% -1.88% -0.72% 6.94% 11.02% 14.71% 15.51% -2.66% 14.59%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -65.95% 56.76% -2.04% -27.46% 17.69% 21.97% 8.12% 6.12% 14.71%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
767.59 770.40 772.62 751.60 733.14 699.33
Date Index Change% Date Index Change%
2017/07/21 761.86 -0.85% 2017/07/07 775.73 -0.88%
2017/07/20 768.41 -0.37% 2017/07/06 782.65 0.56%
2017/07/19 771.3 0.50% 2017/07/05 778.32 0.36%
2017/07/18 767.49 -0.18% 2017/07/04 775.54 -0.43%
2017/07/17 768.91 -1.12% 2017/07/03 778.88 0.31%
2017/07/14 777.6 -0.09% 2017/06/30 776.47 0.61%
2017/07/13 778.3 0.53% 2017/06/29 771.75 0.35%
2017/07/12 774.17 0.63% 2017/06/28 769.04 0.20%
2017/07/11 769.36 0.37% 2017/06/27 767.51 -0.65%
2017/07/10 766.56 -1.18% 2017/06/26 772.52 0.46%