Mongolia indeks

Indeks Change Change% High Low Open YTD local
1119.86 25.23 2.30% 1119.86 1078.01 - 13.78% 15:01

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.30% -3.22% -4.65% -3.41% 5.44% 35.44% 13.78% 57.14% -7.01% 13.55%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-65.95% 56.76% -2.04% -27.46% 17.69% 21.97% 8.12% 6.12% 14.71% 48.19%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1130.96 1155.45 1169.04 1126.03 1036.04 893.23
Date Index Change% Date Index Change%
2018/04/20 1119.86 2.30% 2018/04/06 1199.96 0.57%
2018/04/19 1094.63 -3.86% 2018/04/05 1193.17 0.14%
2018/04/18 1138.53 -1.28% 2018/04/04 1191.54 0.27%
2018/04/17 1153.28 0.42% 2018/04/03 1188.29 -0.70%
2018/04/16 1148.49 -0.75% 2018/04/02 1196.61 1.89%
2018/04/13 1157.14 -1.35% 2018/03/30 1174.46 0.64%
2018/04/12 1173.02 0.51% 2018/03/29 1167.03 -0.44%
2018/04/11 1167.11 -2.59% 2018/03/28 1172.24 0.04%
2018/04/10 1198.12 -0.52% 2018/03/27 1171.73 0.04%
2018/04/09 1204.33 0.36% 2018/03/26 1171.22 1.53%