Vietnam indeks

Indeks Change Change% High Low Open YTD local
716.87 -0.37 -0.05% 716.87 572.08 573.93 7.93% 15:01

Index Return   2017/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.10% 0.80% 2.86% 4.51% 5.18% 9.06% 7.99% 27.92% 0.00% 7.88%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -65.95% 56.76% -2.04% -27.46% 17.69% 21.97% 8.12% 6.12% 14.71%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
713.82 710.59 705.29 683.38 679.36 645.89
Date Index Change% Date Index Change%
2017/02/23 716.87 -0.05% 2017/02/09 700.65 -0.20%
2017/02/22 717.24 0.10% 2017/02/08 702.04 0.02%
2017/02/21 716.55 0.84% 2017/02/07 701.91 0.27%
2017/02/20 710.59 0.39% 2017/02/06 700.04 -0.04%
2017/02/17 707.83 -0.21% 2017/02/03 700.35 -0.40%
2017/02/16 709.35 -0.31% 2017/02/02 703.18 0.49%
2017/02/15 711.57 0.75% 2017/02/01 699.77 0.36%
2017/02/14 706.26 0.05% 2017/01/31 697.28 0.00%
2017/02/13 705.9 0.30% 2017/01/30 697.28 0.00%
2017/02/10 703.78 0.45% 2017/01/27 697.28 0.00%