CRB indeks

Indeks Change Change% High Low Open YTD local
17.37 -1.35 -7.21% 18.80 17.02 17.96 70.63% 13:07

Index Return   2018/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-6.49% -2.14% 38.26% 69.72% 89.47% 64.93% 83.89% 59.45% -49.84% 104.59%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
77.78% -45.80% -18.13% 31.83% -22.99% -23.86% 39.94% -5.16% -23.94% -26.50%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
19.23 21.42 21.34 14.03 12.20 11.82
Date Index Change% Date Index Change%
2018/02/23 17.37 -7.21% 2018/02/08 33.46 20.66%
2018/02/22 18.72 -6.49% 2018/02/07 27.73 -7.51%
2018/02/21 20.02 -2.82% 2018/02/06 29.98 -19.67%
2018/02/20 20.60 5.86% 2018/02/05 37.32 115.60%
2018/02/16 19.46 1.73% 2018/02/02 17.31 28.51%
2018/02/15 19.13 -0.67% 2018/02/01 13.47 -0.52%
2018/02/14 19.26 -22.87% 2018/01/31 13.54 -8.45%
2018/02/13 24.97 -2.50% 2018/01/30 14.79 6.86%
2018/02/12 25.61 -11.87% 2018/01/29 13.84 24.91%
2018/02/09 29.06 -13.15% 2018/01/26 11.08 -4.32%