CRB indeks

Indeks Change Change% High Low Open YTD local
16.88 0.92 5.76% 17.50 15.19 16.16 65.82% 16:14

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
5.76% -3.04% -15.47% -7.25% 49.78% 69.31% 65.82% 19.29% -54.77% 84.48%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
77.78% -45.80% -18.13% 31.83% -22.99% -23.86% 39.94% -5.16% -23.94% -26.50%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
16.05 17.86 19.75 19.58 15.01 12.84
Date Index Change% Date Index Change%
2018/04/20 16.88 5.76% 2018/04/06 21.49 13.46%
2018/04/19 15.96 2.31% 2018/04/05 18.94 -5.58%
2018/04/18 15.60 2.30% 2018/04/04 20.06 -4.93%
2018/04/17 15.25 -7.91% 2018/04/03 21.10 -10.67%
2018/04/16 16.56 -4.88% 2018/04/02 23.62 18.28%
2018/04/13 17.41 -5.84% 2018/03/29 19.97 -12.68%
2018/04/12 18.49 -8.65% 2018/03/28 22.87 1.64%
2018/04/11 20.24 -1.12% 2018/03/27 22.50 6.99%
2018/04/10 20.47 -5.97% 2018/03/26 21.03 -15.44%
2018/04/09 21.77 1.30% 2018/03/23 24.87 6.56%