United States indeks

Indeks Change Change% High Low Open YTD local
14.91 -1.31 -8.08% 16.82 14.79 - -41.35% 02/15

Index Return   2019/02/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -6.64% -10.02% -16.24% -17.81% 17.96% -41.35% -23.38% -41.41% 0.00%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-45.80% -18.13% 31.83% -22.99% -23.86% 39.94% -5.16% -23.94% -26.50% 149.71%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
15.64 15.70 16.99 20.59 18.58 17.35
Date Index Change% Date Index Change%
2019/02/15 14.91 -8.08% 2019/02/01 16.14 -2.60%
2019/02/14 16.22 3.64% 2019/01/31 16.57 -6.17%
2019/02/13 15.65 1.43% 2019/01/30 17.66 -7.68%
2019/02/12 15.43 -3.38% 2019/01/29 19.13 1.38%
2019/02/11 15.97 1.59% 2019/01/28 18.87 8.32%
2019/02/08 15.72 -3.97% 2019/01/25 17.42 -7.78%
2019/02/07 16.37 6.44% 2019/01/24 18.89 -3.23%
2019/02/06 15.38 -1.22% 2019/01/23 19.52 -6.15%
2019/02/05 15.57 -1.02% 2019/01/22 20.80 16.85%
2019/02/04 15.73 -2.54% 2019/01/18 17.80 -1.44%