VIX indeks

Indeks Change Change% High Low Open YTD local
14.63 0.48 3.39% 15.33 13.85 13.85 5.63% 16:14

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
3.39% -8.33% 17.79% 17.32% 26.67% 9.83% 5.63% 4.87% -8.33% 38.28%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
94.64% 77.78% -45.80% -18.13% 31.83% -22.99% -23.86% 39.94% -5.16% -23.94%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
14.56 14.95 13.56 12.33 12.51 13.66
Date Index Change% Date Index Change%
2017/04/21 14.63 3.39% 2017/04/07 12.83 3.55%
2017/04/20 14.15 -5.22% 2017/04/06 12.39 -3.50%
2017/04/19 14.93 3.54% 2017/04/05 12.84 9.00%
2017/04/18 14.42 -1.77% 2017/04/04 11.78 -4.77%
2017/04/17 14.68 -8.02% 2017/04/03 12.37 -0.40%
2017/04/14 15.96 0.13% 2017/03/31 12.42 7.81%
2017/04/13 15.94 1.59% 2017/03/30 11.52 0.88%
2017/04/12 15.69 4.11% 2017/03/29 11.42 -0.61%
2017/04/11 15.07 7.26% 2017/03/28 11.49 -8.30%
2017/04/10 14.05 9.51% 2017/03/27 12.53 -3.62%