VIX indeks

Indeks Change Change% High Low Open YTD local
10.1 -0.08 -0.79% 10.25 9.83 10.04 -27.08% 11:28

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.30% -3.78% -3.87% -28.61% -1.83% -9.67% -26.50% -33.68% -36.53% 8.76%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
94.64% 77.78% -45.80% -18.13% 31.83% -22.99% -23.86% 39.94% -5.16% -23.94%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10.21 10.65 10.95 11.11 11.27 12.14
Date Index Change% Date Index Change%
2017/09/20 10.1 -0.79% 2017/09/06 11.63 -4.91%
2017/09/19 10.18 0.30% 2017/09/05 12.23 20.73%
2017/09/18 10.15 -0.20% 2017/09/04 10.13 0.00%
2017/09/15 10.17 -2.59% 2017/09/01 10.13 -4.34%
2017/09/14 10.44 -0.57% 2017/08/31 10.59 -5.61%
2017/09/13 10.5 -0.76% 2017/08/30 11.22 -4.10%
2017/09/12 10.58 -1.40% 2017/08/29 11.7 3.36%
2017/09/11 10.73 -11.47% 2017/08/28 11.32 0.35%
2017/09/08 12.12 4.94% 2017/08/25 11.28 -7.77%
2017/09/07 11.55 -0.69% 2017/08/24 12.23 -0.16%