United States indeks

Indeks Change Change% High Low Open YTD local
13.45 -1.19 -8.13% 14.36 12.82 - 32.12% 16:14

Index Return   2018/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-8.13% 15.55% 4.83% 4.83% 0.22% -30.88% 32.12% 14.57% -63.96% 46.99%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
77.78% -45.80% -18.13% 31.83% -22.99% -23.86% 39.94% -5.16% -23.94% -26.50%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
13.93 13.37 12.95 13.48 15.61 13.68
Date Index Change% Date Index Change%
2018/08/17 13.45 0.00% 2018/07/27 13.03 7.33%
2018/08/16 13.45 -8.13% 2018/07/26 12.14 -1.22%
2018/08/15 14.64 9.99% 2018/07/25 12.29 -0.97%
2018/08/14 13.31 -9.95% 2018/07/24 12.41 -1.66%
2018/08/13 14.78 26.98% 2018/07/23 12.62 -1.87%
2018/08/03 11.64 -4.51% 2018/07/20 12.86 -0.08%
2018/08/02 12.19 -7.30% 2018/07/19 12.87 6.36%
2018/08/01 13.15 2.49% 2018/07/18 12.10 0.33%
2018/07/31 12.83 -10.03% 2018/07/17 12.06 -6.00%
2018/07/30 14.26 9.44% 2018/07/16 12.83 5.34%