United States indeks

Indeks Change Change% High Low Open YTD local
14.64 1.85 14.46% 15.18 12.18 - 43.81% 16:14

Index Return   2018/06/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-4.19% -1.16% -17.11% -4.69% -29.73% 32.40% 25.64% 17.77% -65.73% 39.78%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
77.78% -45.80% -18.13% 31.83% -22.99% -23.86% 39.94% -5.16% -23.94% -26.50%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
13.01 12.70 13.13 15.44 16.27 13.24
Date Index Change% Date Index Change%
2018/06/21 14.64 14.46% 2018/06/07 12.13 4.21%
2018/06/20 12.79 -4.19% 2018/06/06 11.64 -6.13%
2018/06/19 13.35 8.45% 2018/06/05 12.40 -2.67%
2018/06/18 12.31 2.75% 2018/06/04 12.74 -5.35%
2018/06/15 11.98 -1.16% 2018/06/01 13.46 -12.77%
2018/06/14 12.12 -6.34% 2018/05/31 15.43 3.28%
2018/06/13 12.94 4.86% 2018/05/30 14.94 -12.22%
2018/06/12 12.34 -0.08% 2018/05/29 17.02 28.74%
2018/06/11 12.35 1.40% 2018/05/25 13.22 5.51%
2018/06/08 12.18 0.41% 2018/05/24 12.53 -0.40%