United States indeks

Indeks Change Change% High Low Open YTD local
14.95 -1.36 -8.34% 16.22 14.79 - -41.19% 16:14

Index Return   2019/05/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.19% -20.63% 24.31% 34.90% 16.33% -27.45% -35.84% 21.54% -35.91% 35.80%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-45.80% -18.13% 31.83% -22.99% -23.86% 39.94% -5.16% -23.94% -26.50% 149.71%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
15.79 17.21 15.71 14.50 17.28 16.10
Date Index Change% Date Index Change%
2019/05/21 14.95 -8.34% 2019/05/07 19.32 25.13%
2019/05/20 16.31 2.19% 2019/05/06 15.44 19.97%
2019/05/17 15.96 4.38% 2019/05/03 12.87 -10.75%
2019/05/16 15.29 -7.00% 2019/05/02 14.42 -2.57%
2019/05/15 16.44 -8.97% 2019/05/01 14.80 12.80%
2019/05/14 18.06 -12.12% 2019/04/30 13.12 0.08%
2019/05/13 20.55 28.12% 2019/04/29 13.11 2.99%
2019/05/10 16.04 -16.02% 2019/04/26 12.73 -3.92%
2019/05/09 19.10 -1.55% 2019/04/25 13.25 0.84%
2019/05/08 19.40 0.41% 2019/04/24 13.14 7.00%