United States indeks

Indeks Change Change% High Low Open YTD local
19.89 -0.17 -0.85% 21.04 18.39 - 95.38% 16:14

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.85% -6.66% 64.11% 69.28% 54.55% 24.62% 95.38% 97.91% -46.70% 117.38%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
77.78% -45.80% -18.13% 31.83% -22.99% -23.86% 39.94% -5.16% -23.94% -26.50%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
19.25 19.69 16.18 14.01 13.98 14.20
Date Index Change% Date Index Change%
2018/10/19 19.89 -0.85% 2018/10/05 14.82 4.22%
2018/10/18 20.06 15.29% 2018/10/04 14.22 22.48%
2018/10/17 17.40 -1.25% 2018/10/03 11.61 -3.65%
2018/10/16 17.62 -17.28% 2018/10/02 12.05 0.42%
2018/10/15 21.30 -0.05% 2018/10/01 12.00 -0.99%
2018/10/12 21.31 -13.83% 2018/09/28 12.12 -2.34%
2018/10/11 24.73 7.71% 2018/09/27 12.41 -3.72%
2018/10/10 22.96 43.95% 2018/09/26 12.89 3.78%
2018/10/09 15.95 1.66% 2018/09/25 12.42 1.80%
2018/10/08 15.69 5.87% 2018/09/24 12.20 4.45%