VIX indeks

Indeks Change Change% High Low Open YTD local
12.5 -0.46 -3.55% 15.11 12.48 14.78 -9.75% 16:14

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-3.62% 10.49% -3.17% 3.55% 4.42% -6.77% -9.53% -14.99% -10.75% 18.43%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
94.64% 77.78% -45.80% -18.13% 31.83% -22.99% -23.86% 39.94% -5.16% -23.94%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12.78 12.17 11.99 11.72 12.92 13.70
Date Index Change% Date Index Change%
2017/03/27 12.53 -3.62% 2017/03/13 11.35 -2.66%
2017/03/24 13 -0.91% 2017/03/10 11.66 -5.36%
2017/03/23 13.12 2.50% 2017/03/09 12.32 3.88%
2017/03/22 12.8 2.65% 2017/03/08 11.86 3.49%
2017/03/21 12.47 9.96% 2017/03/07 11.46 1.78%
2017/03/20 11.34 0.62% 2017/03/06 11.26 2.93%
2017/03/17 11.27 0.36% 2017/03/03 10.94 -7.37%
2017/03/16 11.23 -3.44% 2017/03/02 11.81 -5.82%
2017/03/15 11.63 -5.45% 2017/03/01 12.54 -3.09%
2017/03/14 12.3 8.37% 2017/02/28 12.94 6.94%