VIX indeks

Indeks Change Change% High Low Open YTD local
9.81 -0.18 -1.80% 10.48 9.65 9.93 -29.17% 16:14

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.80% -18.52% -9.33% -9.59% -14.47% -20.50% -29.17% -26.95% -38.53% 0.72%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
94.64% 77.78% -45.80% -18.13% 31.83% -22.99% -23.86% 39.94% -5.16% -23.94%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10.29 11.48 10.91 12.03 11.94 13.28
Date Index Change% Date Index Change%
2017/05/26 9.81 -1.80% 2017/05/12 10.4 -1.89%
2017/05/25 9.99 -0.30% 2017/05/11 10.6 3.52%
2017/05/24 10.02 -6.53% 2017/05/10 10.24 2.81%
2017/05/23 10.72 -1.92% 2017/05/09 9.96 2.26%
2017/05/22 10.93 -9.22% 2017/05/08 9.74 -7.77%
2017/05/19 12.04 -17.87% 2017/05/05 10.56 0.96%
2017/05/18 14.66 -5.97% 2017/05/04 10.46 -2.61%
2017/05/17 15.59 46.38% 2017/05/03 10.74 1.42%
2017/05/16 10.65 2.21% 2017/05/02 10.59 4.44%
2017/05/15 10.42 0.19% 2017/05/01 10.14 -6.28%