Ukraina indeks

Indeks Change Change% High Low Open YTD local
1081.43 -3.88 -0.36% 1089.50 1081.43 1085.20 35.89% 17:05


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 91.37% 67.08% -41.38% -33.39% -5.03% 10.82% -31.28% 16.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1068.79 1059.24 1052.03 1016.63 993.02 880.27
Date Index Change% Date Index Change%
2017/07/21 1081.43 -0.36% 2017/07/07 1038.67 -0.15%
2017/07/20 1085.31 0.64% 2017/07/06 1040.2 -0.46%
2017/07/19 1078.46 1.87% 2017/07/05 1044.99 2.12%
2017/07/18 1058.69 1.79% 2017/07/04 1023.29 -1.58%
2017/07/17 1040.08 -0.03% 2017/07/03 1039.69 -0.77%
2017/07/14 1040.36 -0.42% 2017/06/30 1047.78 0.00%
2017/07/13 1044.77 -0.89% 2017/06/29 1047.78 0.00%
2017/07/12 1054.2 -0.33% 2017/06/28 1047.78 0.00%
2017/07/11 1057.67 0.59% 2017/06/27 1047.78 -2.10%
2017/07/10 1051.48 1.23% 2017/06/26 1070.21 1.30%