Ukraina indeks

Indeks Change Change% High Low Open YTD local
1275.19 -8.50 -0.66% 1283.69 1269.66 1283.69 60.23% 18:05


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 91.37% 67.08% -41.38% -33.39% -5.03% 10.82% -31.28% 16.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1270.84 1266.11 1260.60 1200.43 1139.50 1016.34
Date Index Change% Date Index Change%
2017/11/20 1275.19 -0.66% 2017/11/06 1246.39 -0.71%
2017/11/17 1283.69 1.14% 2017/11/03 1255.34 0.52%
2017/11/16 1269.21 0.60% 2017/11/02 1248.83 -1.31%
2017/11/15 1261.62 -0.23% 2017/11/01 1265.39 -0.79%
2017/11/14 1264.47 -0.47% 2017/10/31 1275.51 1.21%
2017/11/13 1270.44 0.05% 2017/10/30 1260.26 0.36%
2017/11/10 1269.82 0.82% 2017/10/27 1255.8 0.31%
2017/11/09 1259.45 -0.09% 2017/10/26 1251.87 0.23%
2017/11/08 1260.55 1.12% 2017/10/25 1249.05 0.52%
2017/11/07 1246.62 0.02% 2017/10/24 1242.53 -0.19%