Ukraina indeks

Indeks Change Change% High Low Open YTD local
1134.58 4.35 0.38% 1134.58 1127.93 1130.23 42.56% 17:05


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 91.37% 67.08% -41.38% -33.39% -5.03% 10.82% -31.28% 16.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1128.73 1132.64 1130.92 1105.78 1060.36 949.09
Date Index Change% Date Index Change%
2017/09/20 1134.58 0.38% 2017/09/06 1132 0.23%
2017/09/19 1130.23 0.34% 2017/09/05 1129.36 -0.37%
2017/09/18 1126.36 0.13% 2017/09/04 1133.56 -0.22%
2017/09/15 1124.86 -0.24% 2017/09/01 1136.04 0.57%
2017/09/14 1127.6 -0.75% 2017/08/31 1129.58 0.96%
2017/09/13 1136.13 -0.28% 2017/08/30 1118.82 -0.15%
2017/09/12 1139.36 0.54% 2017/08/29 1120.55 -1.04%
2017/09/11 1133.2 -0.29% 2017/08/28 1132.33 0.21%
2017/09/08 1136.47 -0.10% 2017/08/25 1129.92 0.00%
2017/09/07 1137.57 0.49% 2017/08/24 1129.92 0.00%