Nigeria indeks

Indeks Change Change% High Low Open YTD local
1580.88 -6.07 -0.38% 1580.88 1580.88 - 15.98% 17:00


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 91.37% 67.08% -41.38% -33.39% -5.03% 10.82% -31.28% 16.04% 71.27%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1592.23 1599.97 1628.98 1723.68 1610.84 1371.64
Date Index Change% Date Index Change%
2018/06/25 1580.88 0.00% 2018/06/11 1618.47 0.48%
2018/06/22 1580.88 -0.38% 2018/06/08 1610.73 -2.16%
2018/06/21 1586.95 -0.31% 2018/06/07 1646.32 0.64%
2018/06/20 1591.92 -1.76% 2018/06/06 1635.86 -0.98%
2018/06/19 1620.50 0.00% 2018/06/05 1651.97 -1.07%
2018/06/18 1620.50 0.00% 2018/06/04 1669.82 -0.41%
2018/06/15 1620.50 1.04% 2018/06/01 1676.77 -0.72%
2018/06/14 1603.83 2.08% 2018/05/31 1688.90 0.09%
2018/06/13 1571.18 -3.17% 2018/05/30 1687.37 -0.37%
2018/06/12 1622.58 0.25% 2018/05/29 1693.72 3.20%