Ukraina indeks

Indeks Change Change% High Low Open YTD local
1026.23 -10.63 -1.03% 1041.33 1020.46 1036.86 28.95% 17:05


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 91.37% 67.08% -41.38% -33.39% -5.03% 10.82% -31.28% 16.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1037.66 1044.21 1042.46 961.96 887.37 790.74
Date Index Change% Date Index Change%
2017/04/21 1026.23 -1.03% 2017/04/07 1072.7 -0.29%
2017/04/20 1036.86 -0.92% 2017/04/06 1075.84 0.96%
2017/04/19 1046.47 0.63% 2017/04/05 1065.61 -0.38%
2017/04/18 1039.9 0.10% 2017/04/04 1069.71 0.36%
2017/04/17 1038.86 0.00% 2017/04/03 1065.88 2.29%
2017/04/14 1038.86 1.11% 2017/03/31 1042.06 1.11%
2017/04/13 1027.42 -1.71% 2017/03/30 1030.61 2.48%
2017/04/12 1045.28 -1.61% 2017/03/29 1005.68 0.02%
2017/04/11 1062.34 -1.63% 2017/03/28 1005.43 3.28%
2017/04/10 1079.89 0.67% 2017/03/27 973.53 0.55%