|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 757.85 |
-1.70 |
-0.22% |
- |
- |
- |
4.77% |
12/14 |
| Index Return 2018/12/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.00% |
0.00% |
2.39% |
0.68% |
10.19% |
2.56% |
-1.15% |
-2.32% |
14.51% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -30.38% |
7.35% |
1.75% |
14.74% |
-2.49% |
8.27% |
25.99% |
-6.51% |
14.16% |
9.66% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 731.08 |
728.31 |
730.99 |
731.28 |
722.19 |
710.39 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/11/30 |
741.92 |
1.76% |
2018/11/15 |
715.02 |
-1.32% |
| 2018/11/29 |
729.08 |
-0.14% |
2018/11/14 |
724.57 |
-1.45% |
| 2018/11/28 |
730.09 |
-0.05% |
2018/11/13 |
735.25 |
0.30% |
| 2018/11/27 |
730.49 |
0.92% |
2018/11/12 |
733.04 |
-0.70% |
| 2018/11/26 |
723.84 |
0.59% |
2018/11/09 |
738.23 |
-0.74% |
| 2018/11/23 |
719.63 |
0.13% |
2018/11/08 |
743.73 |
-0.45% |
| 2018/11/21 |
718.69 |
-1.23% |
2018/11/07 |
747.10 |
0.94% |
| 2018/11/20 |
727.65 |
-0.63% |
2018/11/06 |
740.15 |
0.73% |
| 2018/11/19 |
732.29 |
0.39% |
2018/11/05 |
734.80 |
1.37% |
| 2018/11/16 |
729.43 |
2.02% |
2018/11/02 |
724.85 |
-0.58% |
|
StockCharts