Tran Avg indeks

Indeks Change Change% High Low Open YTD local
759.07 1.34 0.18% - - - 15.08% 13:20

Index Return   2017/11/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.85% 0.60% 1.09% 1.85% 6.64% 14.87% 20.15% -2.16% 16.37%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -30.38% 7.35% 1.75% 14.74% -2.49% 8.27% 25.99% -6.51% 14.16%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
757.76 761.70 757.74 744.66 735.10 705.00
Date Index Change% Date Index Change%
2017/11/24 759.07 0.18% 2017/11/09 759.47 -0.02%
2017/11/22 757.73 -0.03% 2017/11/08 759.59 0.09%
2017/11/21 757.97 0.27% 2017/11/07 758.92 1.29%
2017/11/20 755.96 -0.28% 2017/11/06 749.25 -0.55%
2017/11/17 758.08 -0.80% 2017/11/03 753.43 0.33%
2017/11/16 764.19 -0.39% 2017/11/02 750.97 0.27%
2017/11/15 767.22 -0.94% 2017/11/01 748.95 -0.56%
2017/11/14 774.47 1.19% 2017/10/31 753.20 0.10%
2017/11/13 765.39 1.12% 2017/10/30 752.45 0.11%
2017/11/10 756.95 -0.33% 2017/10/27 751.62 0.67%