Tran Avg indeks

Indeks Change Change% High Low Open YTD local
738.52 3.09 0.42% - - - 3.59% 02/15

Index Return   2019/02/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.11% 1.55% 4.51% 1.25% -0.73% 3.59% 8.43% -0.18% 6.25%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
7.35% 1.75% 14.74% -2.49% 8.27% 25.99% -6.51% 14.16% 9.66% -1.44%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
737.64 734.39 723.76 724.29 728.03 709.12
Date Index Change% Date Index Change%
2019/02/15 738.52 0.42% 2019/02/01 724.66 -0.36%
2019/02/14 735.43 -0.26% 2019/01/31 727.25 2.13%
2019/02/13 737.34 -0.26% 2019/01/30 712.10 0.70%
2019/02/12 739.24 0.21% 2019/01/29 707.15 0.37%
2019/02/11 737.69 -0.29% 2019/01/28 704.51 -0.52%
2019/02/08 739.86 0.52% 2019/01/25 708.20 -1.36%
2019/02/07 736.00 1.34% 2019/01/24 717.96 0.42%
2019/02/06 726.30 -0.13% 2019/01/23 714.97 1.01%
2019/02/05 727.24 0.13% 2019/01/22 707.81 0.16%
2019/02/04 726.32 0.23% 2019/01/18 706.65 0.17%