Tran Avg indeks

Indeks Change Change% High Low Open YTD local
706.01 4.81 0.69% - - - 7.03% 04/21

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.69% 0.41% 1.25% 0.69% 7.24% 7.79% 7.03% 11.51% -0.25% 8.43%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -30.38% 7.35% 1.75% 14.74% -2.49% 8.27% 25.99% -6.51% 14.16%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
705.03 703.37 702.12 688.49 669.22 672.77
Date Index Change% Date Index Change%
2017/04/21 706.01 0.69% 2017/04/06 703.03 -0.16%
2017/04/20 701.20 -0.39% 2017/04/05 704.17 0.61%
2017/04/19 703.98 -0.54% 2017/04/04 699.89 0.34%
2017/04/18 707.80 0.23% 2017/04/03 697.51 0.03%
2017/04/17 706.17 0.43% 2017/03/31 697.28 0.32%
2017/04/13 703.15 -0.31% 2017/03/30 695.07 -0.69%
2017/04/12 705.35 0.72% 2017/03/29 699.88 -0.49%
2017/04/11 700.34 -0.03% 2017/03/28 703.36 0.13%
2017/04/10 700.52 0.19% 2017/03/27 702.45 -0.50%
2017/04/07 699.22 -0.54% 2017/03/24 705.95 0.46%