|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 690.62 |
2.24 |
0.33% |
- |
- |
- |
-4.53% |
06/21 |
| Index Return 2018/06/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.06% |
3.58% |
-0.98% |
3.08% |
0.80% |
-5.57% |
-4.84% |
-6.30% |
-3.82% |
6.25% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -30.38% |
7.35% |
1.75% |
14.74% |
-2.49% |
8.27% |
25.99% |
-6.51% |
14.16% |
9.66% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 685.17 |
675.03 |
678.44 |
686.17 |
684.16 |
712.77 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/06/21 |
690.62 |
0.33% |
2018/06/07 |
664.09 |
0.54% |
| 2018/06/20 |
688.38 |
0.06% |
2018/06/06 |
660.54 |
-2.06% |
| 2018/06/19 |
687.96 |
1.09% |
2018/06/05 |
674.46 |
-0.73% |
| 2018/06/18 |
680.56 |
0.33% |
2018/06/04 |
679.45 |
-0.77% |
| 2018/06/15 |
678.31 |
0.74% |
2018/06/01 |
684.74 |
-1.51% |
| 2018/06/14 |
673.30 |
1.31% |
2018/05/31 |
695.21 |
0.08% |
| 2018/06/13 |
664.60 |
-0.16% |
2018/05/30 |
694.67 |
0.67% |
| 2018/06/12 |
665.65 |
1.33% |
2018/05/29 |
690.07 |
0.06% |
| 2018/06/11 |
656.93 |
-1.06% |
2018/05/25 |
689.67 |
0.59% |
| 2018/06/08 |
663.96 |
-0.02% |
2018/05/24 |
685.62 |
0.73% |
|
StockCharts