Tran Avg indeks

Indeks Change Change% High Low Open YTD local
746.30 11.47 1.56% - - - 3.17% 10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.56% 3.14% 3.57% 3.22% 3.09% 7.06% 3.17% -0.21% 0.00% 15.19%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-30.38% 7.35% 1.75% 14.74% -2.49% 8.27% 25.99% -6.51% 14.16% 9.66%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
735.20 734.50 726.65 728.53 711.33 711.84
Date Index Change% Date Index Change%
2018/10/19 746.30 1.56% 2018/10/05 733.73 1.55%
2018/10/18 734.83 0.18% 2018/10/04 722.56 0.47%
2018/10/17 733.53 -0.20% 2018/10/03 719.17 -1.13%
2018/10/16 734.97 1.19% 2018/10/02 727.36 1.33%
2018/10/15 726.35 0.38% 2018/10/01 717.84 -0.38%
2018/10/12 723.61 0.03% 2018/09/28 720.60 1.46%
2018/10/11 723.37 -2.19% 2018/09/27 710.25 0.88%
2018/10/10 739.54 -0.46% 2018/09/26 704.04 -1.09%
2018/10/09 742.98 0.46% 2018/09/25 711.83 -1.21%
2018/10/08 739.56 0.79% 2018/09/24 720.52 -0.91%