Tran Avg indeks

Indeks Change Change% High Low Open YTD local
731.61 -5.08 -0.69% - - - 10.91% 09/20

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.27% -0.73% -0.88% -0.23% 0.31% 5.75% 11.68% 8.52% -2.40% 13.14%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -30.38% 7.35% 1.75% 14.74% -2.49% 8.27% 25.99% -6.51% 14.16%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
739.66 742.48 743.09 728.53 720.29 690.13
Date Index Change% Date Index Change%
2017/09/20 731.61 -0.69% 2017/09/06 738.50 -0.58%
2017/09/19 736.69 -0.27% 2017/09/05 742.81 0.25%
2017/09/18 738.71 -1.01% 2017/09/01 740.95 -0.31%
2017/09/15 746.25 0.16% 2017/08/31 743.24 0.01%
2017/09/14 745.03 0.86% 2017/08/30 743.16 -0.44%
2017/09/13 738.71 -0.46% 2017/08/29 746.47 -0.23%
2017/09/12 742.12 -1.68% 2017/08/28 748.16 0.23%
2017/09/11 754.80 1.05% 2017/08/25 746.48 0.43%
2017/09/08 746.94 0.41% 2017/08/24 743.25 -0.10%
2017/09/07 743.91 0.73% 2017/08/23 744.00 0.11%