Tran Avg indeks

Indeks Change Change% High Low Open YTD local
683.85 15.65 2.34% - - - -5.46% 13:25

Index Return   2018/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.51% -1.11% -4.44% -2.43% -11.82% -10.09% -7.63% -2.06% -6.64% 3.13%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-30.38% 7.35% 1.75% 14.74% -2.49% 8.27% 25.99% -6.51% 14.16% 9.66%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
674.24 670.73 675.15 707.50 726.24 718.31
Date Index Change% Date Index Change%
2018/02/23 683.85 2.34% 2018/02/08 647.90 -1.50%
2018/02/22 668.20 0.51% 2018/02/07 657.76 -0.69%
2018/02/21 664.82 -1.25% 2018/02/06 662.32 -1.57%
2018/02/20 673.21 -1.16% 2018/02/05 672.89 -1.69%
2018/02/16 681.12 0.80% 2018/02/02 684.48 -0.69%
2018/02/15 675.72 2.03% 2018/02/01 689.24 -1.43%
2018/02/14 662.25 -1.17% 2018/01/31 699.25 1.09%
2018/02/13 670.08 0.46% 2018/01/30 691.71 0.09%
2018/02/12 666.98 0.90% 2018/01/29 691.11 -1.14%
2018/02/09 661.03 2.03% 2018/01/26 699.10 0.37%