|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 746.30 |
11.47 |
1.56% |
- |
- |
- |
3.17% |
10/19 |
| Index Return 2018/10/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.56% |
3.14% |
3.57% |
3.22% |
3.09% |
7.06% |
3.17% |
-0.21% |
0.00% |
15.19% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -30.38% |
7.35% |
1.75% |
14.74% |
-2.49% |
8.27% |
25.99% |
-6.51% |
14.16% |
9.66% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 735.20 |
734.50 |
726.65 |
728.53 |
711.33 |
711.84 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/10/19 |
746.30 |
1.56% |
2018/10/05 |
733.73 |
1.55% |
| 2018/10/18 |
734.83 |
0.18% |
2018/10/04 |
722.56 |
0.47% |
| 2018/10/17 |
733.53 |
-0.20% |
2018/10/03 |
719.17 |
-1.13% |
| 2018/10/16 |
734.97 |
1.19% |
2018/10/02 |
727.36 |
1.33% |
| 2018/10/15 |
726.35 |
0.38% |
2018/10/01 |
717.84 |
-0.38% |
| 2018/10/12 |
723.61 |
0.03% |
2018/09/28 |
720.60 |
1.46% |
| 2018/10/11 |
723.37 |
-2.19% |
2018/09/27 |
710.25 |
0.88% |
| 2018/10/10 |
739.54 |
-0.46% |
2018/09/26 |
704.04 |
-1.09% |
| 2018/10/09 |
742.98 |
0.46% |
2018/09/25 |
711.83 |
-1.21% |
| 2018/10/08 |
739.56 |
0.79% |
2018/09/24 |
720.52 |
-0.91% |
|
StockCharts