Tran Avg indeks

Indeks Change Change% High Low Open YTD local
784.55 -4.96 -0.63% - - - 10.05% 14:25

Index Return   2019/05/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% 5.18% 7.82% 10.05% 17.48% -0.63% 12.87%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
7.35% 1.75% 14.74% -2.49% 8.27% 25.99% -6.51% 14.16% 9.66% -1.44%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
784.55 784.55 784.55 779.92 753.37 733.12
Date Index Change% Date Index Change%
2019/05/21 784.55 0.00% 2019/05/07 784.55 0.00%
2019/05/20 784.55 0.00% 2019/05/06 784.55 0.00%
2019/05/17 784.55 0.00% 2019/05/03 784.55 0.00%
2019/05/16 784.55 0.00% 2019/05/02 784.55 0.00%
2019/05/15 784.55 0.00% 2019/05/01 784.55 0.00%
2019/05/14 784.55 0.00% 2019/04/30 784.55 0.00%
2019/05/13 784.55 0.00% 2019/04/29 784.55 0.00%
2019/05/10 784.55 0.00% 2019/04/26 784.55 0.00%
2019/05/09 784.55 0.00% 2019/04/25 784.55 0.00%
2019/05/08 784.55 0.00% 2019/04/24 784.55 0.00%