Tran Avg indeks

Indeks Change Change% High Low Open YTD local
695.41 4.07 0.59% - - - -3.87% 04/24

Index Return   2018/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.59% -0.69% 0.40% 3.23% 1.22% -7.20% -3.87% -1.92% -2.84% 7.33%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-30.38% 7.35% 1.75% 14.74% -2.49% 8.27% 25.99% -6.51% 14.16% 9.66%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
694.56 691.30 690.94 680.63 707.48 716.80
Date Index Change% Date Index Change%
2018/04/24 695.41 0.59% 2018/04/10 687.79 -0.65%
2018/04/23 691.34 0.03% 2018/04/09 692.29 0.10%
2018/04/20 691.14 -0.85% 2018/04/06 691.59 -0.69%
2018/04/19 697.10 -0.10% 2018/04/05 696.43 0.84%
2018/04/18 697.82 -0.35% 2018/04/04 690.65 0.24%
2018/04/17 700.24 1.14% 2018/04/03 689.01 0.30%
2018/04/16 692.36 1.40% 2018/04/02 686.98 -0.82%
2018/04/13 682.78 0.68% 2018/03/29 692.63 0.58%
2018/04/12 678.16 -1.24% 2018/03/28 688.63 -0.16%
2018/04/11 686.68 -0.16% 2018/03/27 689.73 1.41%