|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 738.52 |
3.09 |
0.42% |
- |
- |
- |
3.59% |
02/15 |
| Index Return 2019/02/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.11% |
1.55% |
4.51% |
1.25% |
-0.73% |
3.59% |
8.43% |
-0.18% |
6.25% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 7.35% |
1.75% |
14.74% |
-2.49% |
8.27% |
25.99% |
-6.51% |
14.16% |
9.66% |
-1.44% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 737.64 |
734.39 |
723.76 |
724.29 |
728.03 |
709.12 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/02/15 |
738.52 |
0.42% |
2019/02/01 |
724.66 |
-0.36% |
| 2019/02/14 |
735.43 |
-0.26% |
2019/01/31 |
727.25 |
2.13% |
| 2019/02/13 |
737.34 |
-0.26% |
2019/01/30 |
712.10 |
0.70% |
| 2019/02/12 |
739.24 |
0.21% |
2019/01/29 |
707.15 |
0.37% |
| 2019/02/11 |
737.69 |
-0.29% |
2019/01/28 |
704.51 |
-0.52% |
| 2019/02/08 |
739.86 |
0.52% |
2019/01/25 |
708.20 |
-1.36% |
| 2019/02/07 |
736.00 |
1.34% |
2019/01/24 |
717.96 |
0.42% |
| 2019/02/06 |
726.30 |
-0.13% |
2019/01/23 |
714.97 |
1.01% |
| 2019/02/05 |
727.24 |
0.13% |
2019/01/22 |
707.81 |
0.16% |
| 2019/02/04 |
726.32 |
0.23% |
2019/01/18 |
706.65 |
0.17% |
|
StockCharts