|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 741.02 |
8.70 |
1.19% |
- |
- |
- |
2.44% |
08/16 |
| Index Return 2018/08/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.19% |
1.68% |
2.32% |
2.77% |
9.94% |
8.79% |
2.44% |
0.19% |
0.00% |
14.37% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -30.38% |
7.35% |
1.75% |
14.74% |
-2.49% |
8.27% |
25.99% |
-6.51% |
14.16% |
9.66% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 730.46 |
725.49 |
722.56 |
700.99 |
693.48 |
713.00 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/08/16 |
741.02 |
1.19% |
2018/07/26 |
725.38 |
1.16% |
| 2018/08/15 |
732.32 |
0.92% |
2018/07/25 |
717.07 |
0.06% |
| 2018/08/14 |
725.68 |
0.17% |
2018/07/24 |
716.61 |
0.39% |
| 2018/08/13 |
724.47 |
-0.60% |
2018/07/23 |
713.80 |
-0.61% |
| 2018/08/03 |
728.81 |
0.95% |
2018/07/20 |
718.20 |
-0.80% |
| 2018/08/02 |
721.94 |
0.58% |
2018/07/19 |
723.96 |
0.89% |
| 2018/08/01 |
717.80 |
-0.89% |
2018/07/18 |
717.60 |
-0.45% |
| 2018/07/31 |
724.24 |
1.01% |
2018/07/17 |
720.82 |
-0.03% |
| 2018/07/30 |
717.02 |
-0.63% |
2018/07/16 |
721.05 |
-0.11% |
| 2018/07/27 |
721.60 |
-0.52% |
2018/07/13 |
721.87 |
0.14% |
|
StockCharts