Tran Avg indeks

Indeks Change Change% High Low Open YTD local
741.02 8.70 1.19% - - - 2.44% 08/16

Index Return   2018/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.19% 1.68% 2.32% 2.77% 9.94% 8.79% 2.44% 0.19% 0.00% 14.37%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-30.38% 7.35% 1.75% 14.74% -2.49% 8.27% 25.99% -6.51% 14.16% 9.66%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
730.46 725.49 722.56 700.99 693.48 713.00
Date Index Change% Date Index Change%
2018/08/16 741.02 1.19% 2018/07/26 725.38 1.16%
2018/08/15 732.32 0.92% 2018/07/25 717.07 0.06%
2018/08/14 725.68 0.17% 2018/07/24 716.61 0.39%
2018/08/13 724.47 -0.60% 2018/07/23 713.80 -0.61%
2018/08/03 728.81 0.95% 2018/07/20 718.20 -0.80%
2018/08/02 721.94 0.58% 2018/07/19 723.96 0.89%
2018/08/01 717.80 -0.89% 2018/07/18 717.60 -0.45%
2018/07/31 724.24 1.01% 2018/07/17 720.82 -0.03%
2018/07/30 717.02 -0.63% 2018/07/16 721.05 -0.11%
2018/07/27 721.60 -0.52% 2018/07/13 721.87 0.14%