Tran Avg indeks

Indeks Change Change% High Low Open YTD local
720.00 -2.59 -0.36% - - - 9.15% 12:24

Index Return   2017/07/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.94% 1.10% 2.22% -1.09% 2.47% 10.17% 9.55% 1.32% -2.02% 10.97%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -30.38% 7.35% 1.75% 14.74% -2.49% 8.27% 25.99% -6.51% 14.16%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
720.59 716.67 709.96 714.74 704.24 683.20
Date Index Change% Date Index Change%
2017/07/27 720.00 -0.36% 2017/07/13 703.35 -0.30%
2017/07/26 722.59 0.94% 2017/07/12 705.49 0.61%
2017/07/25 715.86 -0.44% 2017/07/11 701.24 -0.03%
2017/07/24 719.02 -0.89% 2017/07/10 701.43 -0.09%
2017/07/21 725.48 0.79% 2017/07/07 702.04 0.23%
2017/07/20 719.81 0.71% 2017/07/06 700.44 -0.07%
2017/07/19 714.71 0.41% 2017/07/05 700.94 -0.34%
2017/07/18 711.78 0.24% 2017/07/03 703.36 -0.50%
2017/07/17 710.11 0.39% 2017/06/30 706.91 -0.07%
2017/07/14 707.35 0.57% 2017/06/29 707.39 -0.83%