|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 695.41 |
4.07 |
0.59% |
- |
- |
- |
-3.87% |
04/24 |
| Index Return 2018/04/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.59% |
-0.69% |
0.40% |
3.23% |
1.22% |
-7.20% |
-3.87% |
-1.92% |
-2.84% |
7.33% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -30.38% |
7.35% |
1.75% |
14.74% |
-2.49% |
8.27% |
25.99% |
-6.51% |
14.16% |
9.66% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 694.56 |
691.30 |
690.94 |
680.63 |
707.48 |
716.80 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/04/24 |
695.41 |
0.59% |
2018/04/10 |
687.79 |
-0.65% |
| 2018/04/23 |
691.34 |
0.03% |
2018/04/09 |
692.29 |
0.10% |
| 2018/04/20 |
691.14 |
-0.85% |
2018/04/06 |
691.59 |
-0.69% |
| 2018/04/19 |
697.10 |
-0.10% |
2018/04/05 |
696.43 |
0.84% |
| 2018/04/18 |
697.82 |
-0.35% |
2018/04/04 |
690.65 |
0.24% |
| 2018/04/17 |
700.24 |
1.14% |
2018/04/03 |
689.01 |
0.30% |
| 2018/04/16 |
692.36 |
1.40% |
2018/04/02 |
686.98 |
-0.82% |
| 2018/04/13 |
682.78 |
0.68% |
2018/03/29 |
692.63 |
0.58% |
| 2018/04/12 |
678.16 |
-1.24% |
2018/03/28 |
688.63 |
-0.16% |
| 2018/04/11 |
686.68 |
-0.16% |
2018/03/27 |
689.73 |
1.41% |
|
StockCharts