US Dollar indeks

Indeks Change Change% High Low Open YTD local
93.78 -0.30 -0.32% 95.47 93.78 95.31 -8.44% 07/21

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.32% -1.18% -1.69% -3.54% -5.90% -6.97% -8.44% -3.26% -9.16% 0.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- 6.93% -4.01% 1.40% 1.52% -0.56% 0.63% 12.89% 8.90% 3.77%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
94.37 94.92 95.41 96.91 98.69 98.54
Date Index Change% Date Index Change%
2017/07/21 93.78 -0.32% 2017/07/07 95.78 0.21%
2017/07/20 94.08 -0.59% 2017/07/06 95.58 -0.41%
2017/07/19 94.64 0.20% 2017/07/05 95.97 -0.02%
2017/07/18 94.45 -0.50% 2017/07/04 95.99 0.04%
2017/07/17 94.92 0.02% 2017/07/03 95.95 0.59%
2017/07/14 94.90 -0.69% 2017/06/30 95.39 0.07%
2017/07/13 95.56 0.01% 2017/06/29 95.32 -0.48%
2017/07/12 95.55 0.06% 2017/06/28 95.78 -0.42%
2017/07/11 95.49 -0.33% 2017/06/27 96.18 -0.96%
2017/07/10 95.81 0.03% 2017/06/26 97.11 0.13%