US Dollar indeks

Indeks Change Change% High Low Open YTD local
99.66 -0.05 -0.05% 99.66 95.11 95.31 -2.70% 04/21

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.05% -0.83% -0.76% 0.11% -1.14% 1.05% -2.70% 5.33% -3.47% 0.64%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- 6.93% -4.01% 1.40% 1.52% -0.56% 0.63% 12.89% 8.90% 3.77%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
99.74 100.19 100.13 100.56 100.80 98.01
Date Index Change% Date Index Change%
2017/04/21 99.66 -0.05% 2017/04/06 100.61 0.15%
2017/04/20 99.71 0.00% 2017/04/05 100.46 0.04%
2017/04/19 99.71 0.30% 2017/04/04 100.42 0.06%
2017/04/18 99.41 -0.79% 2017/04/03 100.36 -0.06%
2017/04/17 100.20 -0.29% 2017/03/31 100.42 -0.03%
2017/04/13 100.49 0.43% 2017/03/30 100.45 0.67%
2017/04/12 100.06 -0.57% 2017/03/29 99.78 0.25%
2017/04/11 100.63 -0.31% 2017/03/28 99.53 0.50%
2017/04/10 100.94 -0.14% 2017/03/27 99.03 -0.56%
2017/04/07 101.08 0.47% 2017/03/24 99.59 0.03%