CRB indeks

Indeks Change Change% High Low Open YTD local
97.868 0.104 0.11% 97.977 97.650 97.782 2.27% 16:59

Index Return   2019/05/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.07% 0.64% 0.57% 0.67% 1.43% 1.13% 2.18% 4.49% -0.11% 3.20%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-4.01% 1.40% 1.52% -0.56% 0.63% 12.89% 8.90% 3.77% -10.18% 4.02%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
97.71 97.48 97.49 96.89 96.52 95.71
Date Index Change% Date Index Change%
2019/05/21 97.868 0.08% 2019/05/07 97.310 0.02%
2019/05/20 97.785 -0.07% 2019/05/06 97.292 0.10%
2019/05/17 97.852 0.20% 2019/05/03 97.197 -0.40%
2019/05/16 97.657 0.28% 2019/05/02 97.588 0.22%
2019/05/15 97.385 0.05% 2019/05/01 97.375 0.14%
2019/05/14 97.340 0.19% 2019/04/30 97.235 -0.35%
2019/05/13 97.160 0.05% 2019/04/29 97.578 -0.21%
2019/05/10 97.115 -0.16% 2019/04/26 97.787 -0.11%
2019/05/09 97.270 -0.11% 2019/04/25 97.895 0.11%
2019/05/08 97.375 0.07% 2019/04/24 97.792 0.56%