CRB indeks

Indeks Change Change% High Low Open YTD local
97.450 0.394 0.41% 97.715 97.083 97.093 5.92% 16:58

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.40% 0.91% 0.33% 0.60% 2.63% 2.67% 5.94% 4.09% -0.01% 10.18%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
6.93% -4.01% 1.40% 1.52% -0.56% 0.63% 12.89% 8.90% 3.77% -10.18%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
97.23 97.02 96.88 96.09 95.41 93.24
Date Index Change% Date Index Change%
2018/12/14 97.463 0.40% 2018/11/30 97.140 0.46%
2018/12/13 97.075 0.05% 2018/11/29 96.697 -0.06%
2018/12/12 97.023 -0.42% 2018/11/28 96.752 -0.53%
2018/12/11 97.430 0.26% 2018/11/27 97.265 0.28%
2018/12/10 97.178 0.61% 2018/11/26 96.990 0.15%
2018/12/07 96.585 -0.13% 2018/11/23 96.847 0.46%
2018/12/06 96.713 -0.27% 2018/11/22 96.400 -0.21%
2018/12/05 96.975 0.07% 2018/11/21 96.602 -0.09%
2018/12/04 96.907 0.01% 2018/11/20 96.69 0.65%
2018/12/03 96.895 -0.25% 2018/11/19 96.07 -0.24%