CRB indeks

Indeks Change Change% High Low Open YTD local
89.79 0.13 0.14% 89.99 89.69 89.71 -2.40% 13:23

Index Return   2018/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.33% 1.30% 0.80% -0.54% -3.73% -4.01% -2.53% -11.47% -2.78% 1.37%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
6.93% -4.01% 1.40% 1.52% -0.56% 0.63% 12.89% 8.90% 3.77% -10.18%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
89.63 89.42 89.42 91.16 92.23 94.89
Date Index Change% Date Index Change%
2018/02/23 89.79 0.13% 2018/02/09 90.25 0.08%
2018/02/22 89.67 -0.33% 2018/02/08 90.18 0.01%
2018/02/21 89.97 0.38% 2018/02/07 90.17 0.71%
2018/02/20 89.63 0.62% 2018/02/06 89.53 0.10%
2018/02/19 89.08 0.07% 2018/02/05 89.44 0.48%
2018/02/16 89.02 0.56% 2018/02/02 89.01 0.62%
2018/02/15 88.52 -0.44% 2018/02/01 88.46 -0.56%
2018/02/14 88.91 -0.76% 2018/01/31 88.96 -0.07%
2018/02/13 89.59 -0.49% 2018/01/30 89.02 -0.18%
2018/02/12 90.03 -0.24% 2018/01/29 89.18 0.34%