CRB indeks

Indeks Change Change% High Low Open YTD local
96.688 0.068 0.07% 96.688 96.660 96.670 1.03% 20:24

Index Return   2019/02/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.13% -0.24% 1.40% 0.62% 0.33% 0.65% 0.96% 8.54% -0.36% 1.97%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-4.01% 1.40% 1.52% -0.56% 0.63% 12.89% 8.90% 3.77% -10.18% 4.02%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
96.75 96.53 96.05 96.19 95.86 94.05
Date Index Change% Date Index Change%
2019/02/18 96.620 -0.13% 2019/02/04 95.555 0.24%
2019/02/15 96.748 -0.13% 2019/02/01 95.322 0.04%
2019/02/14 96.875 -0.10% 2019/01/31 95.285 0.17%
2019/02/13 96.970 0.46% 2019/01/30 95.125 -0.43%
2019/02/12 96.523 -0.34% 2019/01/29 95.540 0.12%
2019/02/11 96.857 0.47% 2019/01/28 95.422 -0.03%
2019/02/08 96.407 0.05% 2019/01/25 95.447 -0.83%
2019/02/07 96.363 0.23% 2019/01/24 96.248 0.48%
2019/02/06 96.143 0.31% 2019/01/23 95.790 -0.20%
2019/02/05 95.843 0.30% 2019/01/22 95.985 -0.01%