US Dollar indeks

Indeks Change Change% High Low Open YTD local
92.22 0.60 0.65% 95.47 92.22 95.31 -9.97% 16:59

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.65% -0.18% -0.40% -1.22% -5.32% -7.93% -9.97% -3.91% -10.67% 1.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- 6.93% -4.01% 1.40% 1.52% -0.56% 0.63% 12.89% 8.90% 3.77%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
91.90 91.85 92.20 93.48 95.85 98.07
Date Index Change% Date Index Change%
2017/09/20 92.22 0.65% 2017/09/06 92.21 -0.08%
2017/09/19 91.62 -0.21% 2017/09/05 92.28 -0.31%
2017/09/18 91.81 -0.02% 2017/09/04 92.57 -0.27%
2017/09/15 91.83 -0.23% 2017/09/01 92.82 0.25%
2017/09/14 92.04 -0.38% 2017/08/31 92.59 -0.27%
2017/09/13 92.39 0.54% 2017/08/30 92.84 0.62%
2017/09/12 91.89 -0.03% 2017/08/29 92.27 0.11%
2017/09/11 91.92 0.67% 2017/08/28 92.17 -0.32%
2017/09/08 91.31 -0.20% 2017/08/25 92.47 -0.82%
2017/09/07 91.49 -0.78% 2017/08/24 93.23 0.10%