CRB indeks

Indeks Change Change% High Low Open YTD local
96.35 -0.13 -0.13% 96.56 96.20 96.52 4.73% 07:24

Index Return   2018/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.11% 1.53% 2.28% 2.34% 3.44% 8.38% 4.87% 3.29% -0.11% 9.07%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
6.93% -4.01% 1.40% 1.52% -0.56% 0.63% 12.89% 8.90% 3.77% -10.18%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
96.43 95.51 95.00 94.44 92.50 92.42
Date Index Change% Date Index Change%
2018/08/17 96.35 -0.13% 2018/07/27 94.47 -0.11%
2018/08/16 96.48 -0.11% 2018/07/26 94.57 0.63%
2018/08/15 96.59 0.04% 2018/07/25 93.98 -0.43%
2018/08/14 96.55 0.41% 2018/07/24 94.39 -0.03%
2018/08/13 96.16 1.19% 2018/07/23 94.42 0.18%
2018/08/03 95.03 0.03% 2018/07/20 94.25 -0.77%
2018/08/02 95.00 0.57% 2018/07/19 94.98 0.15%
2018/08/01 94.46 0.14% 2018/07/18 94.84 0.12%
2018/07/31 94.33 0.20% 2018/07/17 94.73 0.49%
2018/07/30 94.14 -0.35% 2018/07/16 94.27 -0.18%