CRB indeks

Indeks Change Change% High Low Open YTD local
94.54 -0.24 -0.25% 95.22 94.34 94.78 2.76% 16:58

Index Return   2018/06/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.14% 1.30% 0.88% 1.28% 5.30% 1.98% 3.02% -2.69% -0.16% 7.14%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
6.93% -4.01% 1.40% 1.52% -0.56% 0.63% 12.89% 8.90% 3.77% -10.18%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
94.64 94.26 94.15 92.28 91.09 92.45
Date Index Change% Date Index Change%
2018/06/21 94.54 -0.25% 2018/06/07 93.43 -0.19%
2018/06/20 94.78 0.14% 2018/06/06 93.61 -0.26%
2018/06/19 94.65 0.25% 2018/06/05 93.85 -0.18%
2018/06/18 94.41 -0.41% 2018/06/04 94.02 -0.15%
2018/06/15 94.80 -0.14% 2018/06/01 94.16 0.22%
2018/06/14 94.93 1.46% 2018/05/31 93.95 -0.12%
2018/06/13 93.56 -0.29% 2018/05/30 94.06 -0.79%
2018/06/12 93.83 0.29% 2018/05/29 94.81 0.48%
2018/06/11 93.56 0.01% 2018/05/28 94.36 0.16%
2018/06/08 93.55 0.13% 2018/05/25 94.21 0.52%