EPRA EU indeks

Indeks Change Change% High Low Open YTD local
2606.42 8.55 0.33% 2611.07 2601.03 2602.36 -2.08% 15:32

Index Return   2018/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% -2.66% -1.23% 0.54% 2.77% -2.08% 9.00% -5.12% 4.21%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-53.30% 33.00% 4.05% -16.01% 24.51% 11.64% 6.49% 3.33% -10.44% 24.19%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2606.42 2607.24 2628.53 2626.35 2619.66 2526.37
Date Index Change% Date Index Change%
2018/05/28 2606.42 0.00% 2018/05/14 2671.23 0.72%
2018/05/25 2606.42 0.00% 2018/05/11 2652.26 0.00%
2018/05/24 2606.42 0.00% 2018/05/10 2652.26 -0.01%
2018/05/23 2606.42 0.00% 2018/05/09 2652.48 0.25%
2018/05/22 2606.42 0.00% 2018/05/08 2645.77 -0.12%
2018/05/21 2606.42 0.00% 2018/05/07 2648.95 0.35%
2018/05/18 2606.42 0.00% 2018/05/04 2639.75 -0.00%
2018/05/17 2606.42 0.33% 2018/05/03 2639.80 -0.09%
2018/05/16 2597.87 -0.96% 2018/05/02 2642.30 -0.42%
2018/05/15 2623.16 -1.80% 2018/05/01 2653.34 -0.91%