EPRA EU indeks

Indeks Change Change% High Low Open YTD local
2665.35 9.96 0.38% 2675.33 2658.91 2669.49 0.14% 13:42

Index Return   2018/01/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.38% -1.17% 0.14% 3.68% 6.70% 10.50% 0.14% 26.13% -1.17% 1.36%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-53.30% 33.00% 4.05% -16.01% 24.51% 11.64% 6.49% 3.33% -10.44% 24.19%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2655.95 2667.45 2642.35 2546.38 2509.34 2379.92
Date Index Change% Date Index Change%
2018/01/16 2665.35 0.00% 2018/01/02 2657.04 -0.18%
2018/01/15 2665.35 0.38% 2017/12/29 2661.74 0.69%
2018/01/12 2655.39 0.98% 2017/12/28 2643.43 0.73%
2018/01/11 2629.62 -1.29% 2017/12/27 2624.22 1.00%
2018/01/10 2664.05 -0.77% 2017/12/22 2598.11 -0.10%
2018/01/09 2684.72 -0.45% 2017/12/21 2600.59 -0.38%
2018/01/08 2696.82 1.06% 2017/12/20 2610.40 -0.31%
2018/01/05 2668.64 -0.15% 2017/12/19 2618.41 1.18%
2018/01/04 2672.71 0.03% 2017/12/18 2587.85 0.67%
2018/01/03 2671.83 0.56% 2017/12/15 2570.66 0.35%