EPRA EU indeks

Indeks Change Change% High Low Open YTD local
2496.13 -11.49 -0.46% 2512.24 2494.46 2507.08 16.47% 11/20

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.36% 1.22% 1.47% 0.91% 2.01% 4.86% 17.00% 22.58% -0.64% 20.66%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -53.30% 33.00% 4.05% -16.01% 24.51% 11.64% 6.49% 3.33% -10.44%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2498.46 2486.46 2468.88 2477.70 2449.56 2306.04
Date Index Change% Date Index Change%
2017/11/20 2496.13 -0.46% 2017/11/06 2472.84 -0.05%
2017/11/17 2507.62 -0.36% 2017/11/03 2474.01 0.21%
2017/11/16 2516.59 1.05% 2017/11/02 2468.86 0.35%
2017/11/15 2490.43 0.36% 2017/11/01 2460.28 -0.44%
2017/11/14 2481.52 0.65% 2017/10/31 2471.24 1.05%
2017/11/13 2465.43 -0.48% 2017/10/30 2445.66 0.89%
2017/11/10 2477.33 -0.03% 2017/10/27 2424.11 -0.16%
2017/11/09 2478.07 -0.21% 2017/10/26 2427.90 -0.08%
2017/11/08 2483.21 0.60% 2017/10/25 2429.90 -0.34%
2017/11/07 2468.28 -0.18% 2017/10/24 2438.22 -0.41%