EPRA EU indeks

Indeks Change Change% High Low Open YTD local
2500.59 1.50 0.06% 2509.26 2496.23 2501.22 16.67% 09/20

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.28% -0.62% 0.92% 2.74% 3.28% 14.39% 16.60% 6.99% -0.98% 20.25%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -53.30% 33.00% 4.05% -16.01% 24.51% 11.64% 6.49% 3.33% -10.44%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2503.56 2506.37 2483.32 2444.77 2397.33 2261.85
Date Index Change% Date Index Change%
2017/09/20 2500.59 0.06% 2017/09/06 2472.35 0.59%
2017/09/19 2499.09 -0.28% 2017/09/05 2457.79 -0.49%
2017/09/18 2506.23 -0.40% 2017/09/04 2469.84 0.02%
2017/09/15 2516.25 0.83% 2017/09/01 2469.24 -0.29%
2017/09/14 2495.63 -0.05% 2017/08/31 2476.34 0.54%
2017/09/13 2496.90 -0.71% 2017/08/30 2463.05 0.02%
2017/09/12 2514.64 -0.36% 2017/08/29 2462.58 0.31%
2017/09/11 2523.82 0.51% 2017/08/28 2455.05 0.67%
2017/09/08 2510.96 0.46% 2017/08/25 2438.59 0.03%
2017/09/07 2499.54 1.10% 2017/08/24 2437.84 -0.12%