EPRA EU indeks

Indeks Change Change% High Low Open YTD local
2459.06 23.92 0.98% 2472.93 2454.12 2454.12 14.74% 07/27

Index Return   2017/07/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.14% 0.25% 2.08% 1.60% 5.39% 15.90% 13.62% 4.25% -0.71% 17.17%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -53.30% 33.00% 4.05% -16.01% 24.51% 11.64% 6.49% 3.33% -10.44%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2441.55 2433.34 2397.40 2395.98 2298.10 2251.45
Date Index Change% Date Index Change%
2017/07/27 2459.06 0.98% 2017/07/13 2381.51 0.38%
2017/07/26 2435.14 -0.14% 2017/07/12 2372.51 1.35%
2017/07/25 2438.60 0.20% 2017/07/11 2340.93 -0.81%
2017/07/24 2433.81 -0.30% 2017/07/10 2360.10 0.60%
2017/07/21 2441.14 -0.18% 2017/07/07 2346.14 -0.03%
2017/07/20 2445.52 0.68% 2017/07/06 2346.94 -0.41%
2017/07/19 2428.98 -0.16% 2017/07/05 2356.56 -0.06%
2017/07/18 2432.98 1.11% 2017/07/04 2357.87 -0.37%
2017/07/17 2406.19 -0.24% 2017/07/03 2366.61 -0.79%
2017/07/14 2412.00 1.28% 2017/06/30 2385.43 0.09%