London indeks

Indeks Change Change% High Low Open YTD local
7700.96 -24.47 -0.32% 7739.54 7683.71 7725.43 0.17% 16:35

Index Return   2018/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.32% -0.80% 0.17% 2.18% 2.10% 4.20% 0.17% 6.26% -1.00% 0.69%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-31.33% 22.07% 9.00% -5.55% 5.84% 14.43% -2.71% -4.93% 11.40% 10.55%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7746.02 7739.33 7680.28 7520.25 7465.66 7402.05
Date Index Change% Date Index Change%
2018/01/18 7700.96 -0.32% 2018/01/04 7695.88 0.32%
2018/01/17 7725.43 -0.39% 2018/01/03 7671.11 0.30%
2018/01/16 7755.93 -0.17% 2018/01/02 7648.1 -0.52%
2018/01/15 7769.14 -0.12% 2017/12/29 7687.77 0.85%
2018/01/12 7778.64 0.20% 2017/12/28 7622.88 0.03%
2018/01/11 7762.94 0.19% 2017/12/27 7620.68 0.37%
2018/01/10 7748.51 0.23% 2017/12/22 7592.66 -0.15%
2018/01/09 7731.02 0.45% 2017/12/21 7603.98 1.05%
2018/01/08 7696.51 -0.36% 2017/12/20 7525.22 -0.25%
2018/01/05 7724.22 0.37% 2017/12/19 7544.09 0.09%