London indeks

Indeks Change Change% High Low Open YTD local
7271.37 -30.88 -0.42% 7271.37 6171.13 6192.74 4.56% 16:35

Index Return   2017/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.38% -0.00% 2.86% 1.44% 7.08% 6.94% 5.00% 20.94% -0.48% 5.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
3.80% -31.33% 22.07% 9.00% -5.55% 5.84% 14.43% -2.71% -4.93% 11.40%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7289.65 7283.48 7222.52 7118.58 6998.48 6660.55
Date Index Change% Date Index Change%
2017/02/23 7271.37 -0.42% 2017/02/09 7229.5 0.57%
2017/02/22 7302.25 0.38% 2017/02/08 7188.82 0.04%
2017/02/21 7274.83 -0.34% 2017/02/07 7186.22 0.20%
2017/02/20 7299.86 -0.00% 2017/02/06 7172.15 -0.22%
2017/02/17 7299.96 0.30% 2017/02/03 7188.3 0.67%
2017/02/16 7277.92 -0.34% 2017/02/02 7140.75 0.47%
2017/02/15 7302.41 0.47% 2017/02/01 7107.65 0.12%
2017/02/14 7268.56 -0.14% 2017/01/31 7099.15 -0.27%
2017/02/13 7278.92 0.28% 2017/01/30 7118.48 -0.92%
2017/02/10 7258.75 0.40% 2017/01/27 7184.49 0.32%