London indeks

Indeks Change Change% High Low Open YTD local
7389.46 8.78 0.12% 7397.39 7350.37 7380.68 6.26% 16:35

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.08% -0.70% -1.50% -1.80% -0.10% -1.64% 6.13% 8.62% -2.40% 6.13%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
3.80% -31.33% 22.07% 9.00% -5.55% 5.84% 14.43% -2.71% -4.93% 11.40%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7388.82 7431.92 7471.56 7430.43 7424.99 7314.66
Date Index Change% Date Index Change%
2017/11/20 7389.46 0.12% 2017/11/06 7562.28 0.03%
2017/11/17 7380.68 -0.08% 2017/11/03 7560.35 0.07%
2017/11/16 7386.94 0.19% 2017/11/02 7555.32 0.90%
2017/11/15 7372.61 -0.56% 2017/11/01 7487.96 -0.07%
2017/11/14 7414.42 -0.01% 2017/10/31 7493.08 0.07%
2017/11/13 7415.18 -0.24% 2017/10/30 7487.81 -0.23%
2017/11/10 7432.99 -0.68% 2017/10/27 7505.03 0.25%
2017/11/09 7484.1 -0.61% 2017/10/26 7486.5 0.53%
2017/11/08 7529.72 0.22% 2017/10/25 7447.21 -1.05%
2017/11/07 7513.11 -0.65% 2017/10/24 7526.54 0.03%