London indeks

Indeks Change Change% High Low Open YTD local
7452.91 -34.96 -0.47% 7515.12 7433.89 7487.87 7.17% 16:35

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.47% 1.01% 1.92% 0.07% 4.76% 3.54% 7.17% 11.24% -1.25% 7.17%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
3.80% -31.33% 22.07% 9.00% -5.55% 5.84% 14.43% -2.71% -4.93% 11.40%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7433.21 7407.46 7389.84 7428.32 7364.37 7125.59
Date Index Change% Date Index Change%
2017/07/21 7452.91 -0.47% 2017/07/07 7350.92 0.19%
2017/07/20 7487.87 0.77% 2017/07/06 7337.28 -0.41%
2017/07/19 7430.91 0.55% 2017/07/05 7367.6 0.14%
2017/07/18 7390.22 -0.19% 2017/07/04 7357.23 -0.27%
2017/07/17 7404.13 0.35% 2017/07/03 7377.09 0.88%
2017/07/14 7378.39 -0.47% 2017/06/30 7312.72 -0.51%
2017/07/13 7413.44 -0.05% 2017/06/29 7350.32 -0.51%
2017/07/12 7416.93 1.19% 2017/06/28 7387.8 -0.63%
2017/07/11 7329.76 -0.55% 2017/06/27 7434.36 -0.17%
2017/07/10 7370.03 0.26% 2017/06/26 7446.8 0.31%