London indeks

Indeks Change Change% High Low Open YTD local
7198.44 -10.00 -0.14% 7198.44 6171.13 6192.74 3.51% 16:35

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.14% -1.90% 3.51% 2.19% 2.44% 6.98% 3.51% 26.88% -1.90% 3.51%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
3.80% -31.33% 22.07% 9.00% -5.55% 5.84% 14.43% -2.71% -4.93% 11.40%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7240.40 7263.59 7176.68 6964.75 6923.53 6535.10
Date Index Change% Date Index Change%
2017/01/20 7198.44 -0.14% 2017/01/06 6954.21 -3.35%
2017/01/19 7208.44 -0.54% 2017/01/05 7195.31 0.08%
2017/01/18 7247.61 0.38% 2017/01/04 7189.74 0.17%
2017/01/17 7220.38 -1.46% 2017/01/03 7177.89 3.22%
2017/01/16 7327.13 -0.15% 2016/12/30 6954.21 -2.33%
2017/01/13 7337.81 0.62% 2016/12/29 7120.26 0.20%
2017/01/12 7292.37 0.03% 2016/12/28 7106.08 0.54%
2017/01/11 7290.49 0.21% 2016/12/26 7068.17 0.00%
2017/01/10 7275.47 0.52% 2016/12/23 7068.17 0.06%
2017/01/09 7237.77 4.08% 2016/12/22 7063.68 0.32%