London indeks

Indeks Change Change% High Low Open YTD local
7114.55 -3.99 -0.06% 7134.53 7104.22 7118.54 2.31% 16:35

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.06% -2.91% -2.85% -3.58% -1.17% 1.34% 2.31% 11.49% -4.24% 2.31%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
3.80% -31.33% 22.07% 9.00% -5.55% 5.84% 14.43% -2.71% -4.93% 11.40%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7164.51 7254.12 7291.65 7290.42 7136.71 6844.37
Date Index Change% Date Index Change%
2017/04/21 7114.55 -0.06% 2017/04/07 7349.37 0.63%
2017/04/20 7118.54 0.06% 2017/04/06 7303.2 -0.39%
2017/04/19 7114.36 -0.46% 2017/04/05 7331.68 0.13%
2017/04/18 7147.5 -2.46% 2017/04/04 7321.82 0.54%
2017/04/17 7327.59 0.00% 2017/04/03 7282.69 -0.55%
2017/04/14 7327.59 0.00% 2017/03/31 7322.92 -0.63%
2017/04/13 7327.59 -0.29% 2017/03/30 7369.52 -0.06%
2017/04/12 7348.99 -0.22% 2017/03/29 7373.72 0.41%
2017/04/11 7365.5 0.23% 2017/03/28 7343.42 0.68%
2017/04/10 7348.94 -0.01% 2017/03/27 7293.5 -0.59%