London indeks

Indeks Change Change% High Low Open YTD local
7336.82 -3.89 -0.05% 7351.60 7322.86 7340.71 5.50% 16:35

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.05% -1.19% 1.01% 1.29% 3.80% 6.19% 5.50% 20.15% -1.25% 5.50%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
3.80% -31.33% 22.07% 9.00% -5.55% 5.84% 14.43% -2.71% -4.93% 11.40%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7362.08 7374.49 7354.13 7258.52 7087.47 6760.27
Date Index Change% Date Index Change%
2017/03/24 7336.82 -0.05% 2017/03/10 7343.08 0.38%
2017/03/23 7340.71 0.22% 2017/03/09 7314.96 -0.27%
2017/03/22 7324.72 -0.73% 2017/03/08 7334.61 -0.06%
2017/03/21 7378.34 -0.69% 2017/03/07 7338.99 -0.15%
2017/03/20 7429.81 0.07% 2017/03/06 7350.12 -0.33%
2017/03/17 7424.96 0.12% 2017/03/03 7374.26 -0.11%
2017/03/16 7415.95 0.64% 2017/03/02 7382.35 -0.01%
2017/03/15 7368.64 0.15% 2017/03/01 7382.9 1.64%
2017/03/14 7357.85 -0.13% 2017/02/28 7263.44 0.14%
2017/03/13 7367.08 0.33% 2017/02/27 7253 0.13%