London indeks

Indeks Change Change% High Low Open YTD local
7368.17 39.25 0.54% 7368.17 7323.31 7328.92 -4.16% 16:35

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.54% 1.43% 4.42% 4.35% -4.69% -2.06% -4.16% 3.51% -5.28% 6.96%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-31.33% 22.07% 9.00% -5.55% 5.84% 14.43% -2.71% -4.93% 11.40% 10.55%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7287.74 7268.02 7149.63 7220.20 7377.36 7393.37
Date Index Change% Date Index Change%
2018/04/20 7368.17 0.54% 2018/04/06 7183.64 -0.22%
2018/04/19 7328.92 0.16% 2018/04/05 7199.5 2.35%
2018/04/18 7317.34 1.26% 2018/04/04 7034.01 0.05%
2018/04/17 7226.05 0.39% 2018/04/03 7030.46 -0.37%
2018/04/16 7198.2 -0.91% 2018/03/29 7056.61 0.17%
2018/04/13 7264.56 0.09% 2018/03/28 7044.74 0.64%
2018/04/12 7258.34 0.02% 2018/03/27 7000.14 1.62%
2018/04/11 7257.14 -0.13% 2018/03/26 6888.69 -0.48%
2018/04/10 7266.75 1.00% 2018/03/23 6921.94 -0.44%
2018/04/09 7194.75 0.15% 2018/03/22 6952.59 -1.23%