London indeks

Indeks Change Change% High Low Open YTD local
7271.95 -3.30 -0.05% 7289.93 7249.58 7275.25 4.57% 16:35

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.05% -1.46% -2.14% -0.71% -2.69% -2.12% 4.57% 6.46% -3.65% 4.57%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
3.80% -31.33% 22.07% 9.00% -5.55% 5.84% 14.43% -2.71% -4.93% 11.40%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7262.27 7327.99 7360.01 7387.27 7391.66 7224.95
Date Index Change% Date Index Change%
2017/09/20 7271.95 -0.05% 2017/09/06 7354.13 -0.25%
2017/09/19 7275.25 0.30% 2017/09/05 7372.92 -0.52%
2017/09/18 7253.28 0.52% 2017/09/04 7411.47 -0.36%
2017/09/15 7215.47 -1.10% 2017/09/01 7438.5 0.11%
2017/09/14 7295.39 -1.14% 2017/08/31 7430.62 0.89%
2017/09/13 7379.7 -0.28% 2017/08/30 7365.26 0.38%
2017/09/12 7400.69 -0.17% 2017/08/29 7337.43 -0.87%
2017/09/11 7413.59 0.49% 2017/08/28 7401.46 0.00%
2017/09/08 7377.6 -0.26% 2017/08/25 7401.46 -0.08%
2017/09/07 7396.98 0.58% 2017/08/24 7407.06 0.33%