Tran Avg indeks

Indeks Change Change% High Low Open YTD local
33.64 -0.19 -0.56% - - - 22.82% 15:00

Index Return   2018/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.56% 1.02% 5.22% 4.96% 8.38% 7.00% 22.82% 16.40% -1.20% 22.82%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-39.65% 72.46% -6.01% -33.77% 2.18% 34.28% -30.65% 9.68% 1.59% -10.58%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
33.67 33.53 33.19 31.61 31.11 30.24
Date Index Change% Date Index Change%
2018/10/23 33.64 -0.56% 2018/10/09 33.70 -1.03%
2018/10/22 33.83 -0.03% 2018/10/08 34.05 0.29%
2018/10/19 33.84 0.74% 2018/10/05 33.95 1.19%
2018/10/18 33.59 0.39% 2018/10/04 33.55 1.08%
2018/10/17 33.46 0.48% 2018/10/03 33.19 3.49%
2018/10/16 33.30 -0.33% 2018/10/02 32.07 -0.77%
2018/10/15 33.41 0.75% 2018/10/01 32.32 1.09%
2018/10/12 33.16 0.27% 2018/09/28 31.97 0.44%
2018/10/11 33.07 -2.68% 2018/09/27 31.83 -0.25%
2018/10/10 33.98 0.83% 2018/09/26 31.91 -1.30%