Tran Avg indeks

Indeks Change Change% High Low Open YTD local
28.95 0.04 0.14% - - - -5.48% 15:00

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.14% 0.24% -4.08% -5.08% -4.96% 16.17% -5.48% 7.58% -9.30% 1.86%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -39.65% 72.46% -6.01% -33.77% 2.18% 34.28% -30.65% 9.68% 1.59%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
28.80 29.02 29.51 30.27 30.24 26.97
Date Index Change% Date Index Change%
2017/04/21 28.95 0.14% 2017/04/07 29.98 0.37%
2017/04/20 28.91 1.05% 2017/04/06 29.87 -0.63%
2017/04/19 28.61 0.67% 2017/04/05 30.06 0.43%
2017/04/18 28.42 -2.44% 2017/04/04 29.93 0.27%
2017/04/17 29.13 0.87% 2017/04/03 29.85 -1.09%
2017/04/14 28.88 0.00% 2017/03/31 30.18 -0.23%
2017/04/13 28.88 -1.43% 2017/03/30 30.25 1.10%
2017/04/12 29.30 0.03% 2017/03/29 29.92 -0.70%
2017/04/11 29.29 -1.94% 2017/03/28 30.13 1.14%
2017/04/10 29.87 -0.37% 2017/03/27 29.79 -0.77%