Tran Avg indeks

Indeks Change Change% High Low Open YTD local
31.62 -0.44 -1.37% - - - 15.44% 13:24

Index Return   2018/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.43% 2.04% 8.97% 9.49% 16.75% 14.95% 17.05% 5.56% -0.43% 17.05%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-39.65% 72.46% -6.01% -33.77% 2.18% 34.28% -30.65% 9.68% 1.59% -10.58%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
31.76 31.60 31.03 29.11 28.70 28.87
Date Index Change% Date Index Change%
2018/02/23 31.62 -1.37% 2018/02/09 31.36 -0.03%
2018/02/22 32.06 -0.43% 2018/02/08 31.37 0.64%
2018/02/21 32.20 2.06% 2018/02/07 31.17 2.40%
2018/02/20 31.55 0.61% 2018/02/06 30.44 -0.75%
2018/02/19 31.36 0.00% 2018/02/05 30.67 -0.97%
2018/02/16 31.36 -0.19% 2018/02/02 30.97 3.06%
2018/02/15 31.42 -1.10% 2018/02/01 30.05 2.14%
2018/02/14 31.77 1.57% 2018/01/31 29.42 -1.28%
2018/02/13 31.28 -0.29% 2018/01/30 29.80 1.26%
2018/02/12 31.37 0.03% 2018/01/29 29.43 1.06%