Tran Avg indeks

Indeks Change Change% High Low Open YTD local
28.21 0.08 0.28% - - - -7.90% 15:00

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.28% 0.93% 3.52% 1.58% 3.14% -8.71% -7.90% 16.14% -11.62% 5.38%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -39.65% 72.46% -6.01% -33.77% 2.18% 34.28% -30.65% 9.68% 1.59%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
27.98 27.65 27.55 28.18 28.57 28.82
Date Index Change% Date Index Change%
2017/09/20 28.21 0.28% 2017/09/06 27.24 1.34%
2017/09/19 28.13 0.36% 2017/09/05 26.88 -2.89%
2017/09/18 28.03 1.12% 2017/09/04 27.68 0.00%
2017/09/15 27.72 -0.32% 2017/09/01 27.68 1.58%
2017/09/14 27.81 -0.50% 2017/08/31 27.25 -0.84%
2017/09/13 27.95 0.72% 2017/08/30 27.48 0.00%
2017/09/12 27.75 1.35% 2017/08/29 27.48 -0.15%
2017/09/11 27.38 2.20% 2017/08/28 27.52 0.04%
2017/09/08 26.79 0.07% 2017/08/25 27.51 -0.65%
2017/09/07 26.77 -1.73% 2017/08/24 27.69 0.73%