Tran Avg indeks

Indeks Change Change% High Low Open YTD local
31.42 0.37 1.19% - - - 14.71% 15:00

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.19% 3.49% 5.72% 1.03% 7.90% 8.57% 14.71% 8.68% -2.42% 14.71%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-39.65% 72.46% -6.01% -33.77% 2.18% 34.28% -30.65% 9.68% 1.59% -10.58%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
30.64 30.44 30.30 30.83 29.45 28.95
Date Index Change% Date Index Change%
2018/04/20 31.42 1.19% 2018/04/06 30.18 -1.79%
2018/04/19 31.05 1.94% 2018/04/05 30.73 1.49%
2018/04/18 30.46 1.57% 2018/04/04 30.28 0.33%
2018/04/17 29.99 -1.02% 2018/04/03 30.18 1.62%
2018/04/16 30.30 -0.20% 2018/04/02 29.70 -0.07%
2018/04/13 30.36 -0.13% 2018/03/30 29.72 0.00%
2018/04/12 30.40 1.13% 2018/03/29 29.72 -1.39%
2018/04/11 30.06 -0.36% 2018/03/28 30.14 -0.50%
2018/04/10 30.17 -0.03% 2018/03/27 30.29 -1.37%
2018/04/09 30.18 0.00% 2018/03/26 30.71 -0.16%