Tran Avg indeks

Indeks Change Change% High Low Open YTD local
28.02 -0.35 -1.23% - - - -8.52% 15:00

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.23% -3.71% -1.34% 2.86% -3.21% -8.01% -8.52% 21.77% -12.22% 3.93%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -39.65% 72.46% -6.01% -33.77% 2.18% 34.28% -30.65% 9.68% 1.59%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
28.46 28.80 28.54 28.80 29.48 28.00
Date Index Change% Date Index Change%
2017/07/21 28.02 -1.23% 2017/07/07 29.35 1.10%
2017/07/20 28.37 -0.28% 2017/07/06 29.03 1.68%
2017/07/19 28.45 -0.21% 2017/07/05 28.55 -0.24%
2017/07/18 28.51 -1.45% 2017/07/04 28.62 0.00%
2017/07/17 28.93 -0.58% 2017/07/03 28.62 0.77%
2017/07/14 29.10 -0.44% 2017/06/30 28.40 0.92%
2017/07/13 29.23 0.97% 2017/06/29 28.14 1.44%
2017/07/12 28.95 -0.96% 2017/06/28 27.74 1.09%
2017/07/11 29.23 0.00% 2017/06/27 27.44 1.78%
2017/07/10 29.23 -0.41% 2017/06/26 26.96 -0.66%