Tran Avg indeks

Indeks Change Change% High Low Open YTD local
29.16 -0.06 -0.21% - - - -4.80% 14:44

Index Return   2017/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.44% 0.59% -1.02% -1.91% -1.12% -3.31% -4.60% 9.44% -8.46% 2.81%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -39.65% 72.46% -6.01% -33.77% 2.18% 34.28% -30.65% 9.68% 1.59%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
29.27 29.34 29.70 29.97 30.25 27.28
Date Index Change% Date Index Change%
2017/05/26 29.16 -0.21% 2017/05/12 29.94 -1.45%
2017/05/25 29.22 -0.44% 2017/05/11 30.38 -0.10%
2017/05/24 29.35 -0.34% 2017/05/10 30.41 0.10%
2017/05/23 29.45 1.03% 2017/05/09 30.38 0.80%
2017/05/22 29.15 0.34% 2017/05/08 30.14 0.84%
2017/05/19 29.05 0.00% 2017/05/05 29.89 -0.33%
2017/05/18 29.05 0.28% 2017/05/04 29.99 1.49%
2017/05/17 28.97 -3.18% 2017/05/03 29.55 -0.91%
2017/05/16 29.92 -0.47% 2017/05/02 29.82 -0.96%
2017/05/15 30.06 0.40% 2017/05/01 30.11 2.00%