Tran Avg indeks

Indeks Change Change% High Low Open YTD local
30.32 0.08 0.26% - - - 10.70% 15:00

Index Return   2018/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.26% -1.97% -1.65% 2.19% -5.72% -3.32% 10.70% 7.98% -6.59% 10.70%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-39.65% 72.46% -6.01% -33.77% 2.18% 34.28% -30.65% 9.68% 1.59% -10.58%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
30.39 30.72 30.54 30.44 30.72 29.54
Date Index Change% Date Index Change%
2018/08/17 30.32 0.00% 2018/07/27 30.88 -0.39%
2018/08/16 30.32 0.26% 2018/07/26 31.00 1.17%
2018/08/15 30.24 -1.24% 2018/07/25 30.64 -0.39%
2018/08/14 30.62 0.53% 2018/07/24 30.76 -0.90%
2018/08/13 30.46 -1.52% 2018/07/23 31.04 2.41%
2018/08/03 30.93 -0.87% 2018/07/20 30.31 2.16%
2018/08/02 31.20 -0.22% 2018/07/19 29.67 -0.74%
2018/08/01 31.27 1.43% 2018/07/18 29.89 0.61%
2018/07/31 30.83 -0.74% 2018/07/17 29.71 0.13%
2018/07/30 31.06 0.58% 2018/07/16 29.67 1.16%