Taiwan indeks

Indeks Change Change% High Low Open YTD local
9902.98 -27.76 -0.28% 9932.68 9892.31 9914.12 7.02% 13:47

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.28% -0.06% 1.56% 1.56% 9.08% 6.66% 7.02% 13.26% -0.70% 7.02%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
8.72% -46.03% 78.34% 9.58% -21.18% 8.87% 11.85% 8.08% -10.41% 10.98%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9926.37 9877.59 9784.96 9602.72 9400.90 9065.51
Date Index Change% Date Index Change%
2017/03/27 9902.98 0.00% 2017/03/13 9697.34 0.72%
2017/03/24 9902.98 -0.28% 2017/03/10 9627.89 -0.32%
2017/03/23 9930.74 0.08% 2017/03/09 9658.61 -0.97%
2017/03/22 9922.66 -0.50% 2017/03/08 9753.45 0.16%
2017/03/21 9972.49 0.60% 2017/03/07 9738.07 0.57%
2017/03/20 9912.97 0.04% 2017/03/06 9682.63 0.36%
2017/03/17 9908.69 0.72% 2017/03/03 9648.21 -0.45%
2017/03/16 9837.83 1.00% 2017/03/02 9691.8 0.18%
2017/03/15 9740.31 -0.04% 2017/03/01 9674.78 -0.78%
2017/03/14 9744.21 0.48% 2017/02/28 9750.47 0.00%