Taiwan indeks

Indeks Change Change% High Low Open YTD local
10436.7 -62.66 -0.60% 10477.72 10428.56 10468.47 12.79% 13:49

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.60% -0.07% 0.40% 0.84% 7.40% 11.84% 12.79% 15.24% -0.73% 12.79%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
8.72% -46.03% 78.34% 9.58% -21.18% 8.87% 11.85% 8.08% -10.41% 10.98%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10476.19 10441.12 10423.76 10201.03 9984.27 9559.42
Date Index Change% Date Index Change%
2017/07/21 10436.7 -0.60% 2017/07/07 10297.25 -0.68%
2017/07/20 10499.36 -0.06% 2017/07/06 10368.2 -0.35%
2017/07/19 10506.1 0.24% 2017/07/05 10404.79 0.55%
2017/07/18 10481.26 0.23% 2017/07/04 10347.78 -0.62%
2017/07/17 10457.54 0.13% 2017/07/03 10412.79 0.17%
2017/07/14 10443.91 -0.16% 2017/06/30 10395.07 -0.26%
2017/07/13 10460.15 0.38% 2017/06/29 10421.65 0.30%
2017/07/12 10420.68 0.05% 2017/06/28 10390.55 -1.16%
2017/07/11 10415.57 1.22% 2017/06/27 10512.06 -0.02%
2017/07/10 10289.91 -0.07% 2017/06/26 10513.96 1.31%