Taiwan indeks

Indeks Change Change% High Low Open YTD local
9717.41 84.72 0.88% 9718.82 9657.05 9657.05 5.01% 13:47

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.88% -0.16% -0.96% -2.56% 4.14% 4.41% 5.01% 13.41% -2.56% 5.01%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
8.72% -46.03% 78.34% 9.58% -21.18% 8.87% 11.85% 8.08% -10.41% 10.98%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9690.60 9755.53 9816.75 9736.15 9483.56 9147.88
Date Index Change% Date Index Change%
2017/04/21 9717.41 0.88% 2017/04/07 9873.37 -0.25%
2017/04/20 9632.69 -0.08% 2017/04/06 9897.8 -0.52%
2017/04/19 9639.94 -1.09% 2017/04/05 9949.48 0.63%
2017/04/18 9746.56 0.31% 2017/04/04 9887.08 0.77%
2017/04/17 9716.4 -0.17% 2017/03/31 9811.52 -0.37%
2017/04/14 9732.93 -1.05% 2017/03/30 9848.15 -0.08%
2017/04/13 9836.68 0.19% 2017/03/29 9856.25 -0.20%
2017/04/12 9817.68 -0.15% 2017/03/28 9876.45 -0.00%
2017/04/11 9832.42 -0.51% 2017/03/27 9876.77 -0.26%
2017/04/10 9882.54 0.09% 2017/03/24 9902.98 -0.28%