Taiwan indeks

Indeks Change Change% High Low Open YTD local
10519.17 -56.97 -0.54% 10589.19 10490.71 10568.58 13.68% 13:47

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.54% -0.13% -0.63% 1.92% 1.89% 6.12% 13.68% 14.82% -1.06% 13.68%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
8.72% -46.03% 78.34% 9.58% -21.18% 8.87% 11.85% 8.08% -10.41% 10.98%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10572.17 10572.47 10561.87 10464.20 10244.42 9792.59
Date Index Change% Date Index Change%
2017/09/20 10519.17 -0.54% 2017/09/06 10547.86 -0.66%
2017/09/19 10576.14 -0.52% 2017/09/05 10617.84 0.45%
2017/09/18 10631.57 0.48% 2017/09/04 10569.87 -0.24%
2017/09/15 10580.41 0.25% 2017/09/01 10594.82 0.09%
2017/09/14 10553.57 0.20% 2017/08/31 10585.78 0.15%
2017/09/13 10532.88 -0.73% 2017/08/30 10569.4 0.69%
2017/09/12 10610.35 0.36% 2017/08/29 10496.57 -0.28%
2017/09/11 10572.16 -0.36% 2017/08/28 10525.98 0.10%
2017/09/08 10609.95 0.68% 2017/08/25 10515.51 0.25%
2017/09/07 10538.51 -0.09% 2017/08/24 10488.96 0.79%