Taiwan indeks

Indeks Change Change% High Low Open YTD local
10779.38 -191.84 -1.75% 10831.56 10770.05 10802.42 1.28% 13:47

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.75% -1.70% -1.16% -2.10% -3.33% 0.47% 1.28% 11.90% -4.21% 3.93%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-46.03% 78.34% 9.58% -21.18% 8.87% 11.85% 8.08% -10.41% 10.98% 15.01%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10872.70 10907.89 10903.68 10898.76 10789.55 10530.57
Date Index Change% Date Index Change%
2018/04/20 10779.38 -1.75% 2018/04/03 10821.53 -0.61%
2018/04/19 10971.22 1.14% 2018/04/02 10888.27 -0.16%
2018/04/18 10847.89 0.35% 2018/03/30 10906.22 0.56%
2018/04/17 10810.45 -1.32% 2018/03/29 10845.92 -0.18%
2018/04/16 10954.55 -0.10% 2018/03/28 10865.66 -1.10%
2018/04/13 10965.39 0.09% 2018/03/27 10986.79 1.35%
2018/04/12 10955.29 -0.17% 2018/03/26 10840.05 0.15%
2018/04/11 10974.02 0.43% 2018/03/23 10823.33 -1.66%
2018/04/10 10927.18 0.31% 2018/03/22 11005.84 -0.05%
2018/04/09 10893.53 0.67% 2018/03/21 11011.07 0.00%