Taiwan indeks

Indeks Change Change% High Low Open YTD local
10664.55 -37.09 -0.35% 10728.39 10656.18 10706.79 15.25% 11/20

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.72% -0.29% -0.85% -0.20% 3.20% 6.87% 15.65% 18.97% -1.28% 15.65%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
8.72% -46.03% 78.34% 9.58% -21.18% 8.87% 11.85% 8.08% -10.41% 10.98%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10661.81 10712.83 10739.95 10618.65 10498.17 10031.07
Date Index Change% Date Index Change%
2017/11/20 10664.55 -0.35% 2017/11/06 10786.19 -0.13%
2017/11/17 10701.64 0.72% 2017/11/03 10800.77 0.11%
2017/11/16 10625.04 -0.05% 2017/11/02 10788.51 -0.17%
2017/11/15 10630.65 -0.53% 2017/11/01 10806.36 0.12%
2017/11/14 10687.18 0.03% 2017/10/31 10793.8 0.34%
2017/11/13 10683.92 -0.45% 2017/10/30 10756.87 0.45%
2017/11/10 10732.67 -0.10% 2017/10/27 10709.11 -0.24%
2017/11/09 10743.27 -0.70% 2017/10/26 10734.76 -0.15%
2017/11/08 10818.99 -0.20% 2017/10/25 10750.57 0.06%
2017/11/07 10840.34 0.50% 2017/10/24 10743.78 0.08%