Mongolia indeks

Indeks Change Change% High Low Open YTD local
10786.46 -112.82 -1.04% 10851.16 10786.46 - 1.35% 13:31

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.38% -1.70% 0.22% -0.36% -0.97% 3.44% 2.41% 4.81% -3.14% 5.09%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-46.03% 78.34% 9.58% -21.18% 8.87% 11.85% 8.08% -10.41% 10.98% 15.01%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10891.69 10983.54 11020.68 10874.24 10877.03 10689.36
Date Index Change% Date Index Change%
2018/06/25 10786.46 -1.04% 2018/06/11 11149.23 -0.06%
2018/06/22 10899.28 -0.38% 2018/06/08 11156.42 -0.85%
2018/06/21 10941.07 0.12% 2018/06/07 11251.75 0.45%
2018/06/20 10927.44 0.21% 2018/06/06 11201.83 0.92%
2018/06/19 10904.19 -0.49% 2018/06/05 11100.11 -0.08%
2018/06/18 10957.52 -1.17% 2018/06/04 11109.50 1.47%
2018/06/15 11087.47 0.67% 2018/06/01 10949.08 0.68%
2018/06/14 11013.98 -1.43% 2018/05/31 10874.96 0.50%
2018/06/13 11173.21 0.26% 2018/05/30 10821.17 -1.30%
2018/06/12 11144.79 -0.04% 2018/05/29 10964.12 -0.22%