Mongolia indeks

Indeks Change Change% High Low Open YTD local
153.74 -0.33 -0.21% 154.90 153.57 - 3.51% 13:33

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.96% -2.21% -1.22% 0.94% 0.38% 4.33% 3.74% 12.75% -3.14% 9.22%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-58.33% 133.11% -4.07% -34.78% 10.01% 25.44% 8.34% -8.07% -3.00% 18.65%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
154.39 156.06 156.66 153.60 152.04 146.43
Date Index Change% Date Index Change%
2018/06/25 153.74 -0.21% 2018/06/11 158.47 0.46%
2018/06/22 154.07 -0.96% 2018/06/08 157.75 -0.69%
2018/06/21 155.57 1.27% 2018/06/07 158.84 -0.14%
2018/06/20 153.62 -0.85% 2018/06/06 159.07 1.09%
2018/06/19 154.93 -1.12% 2018/06/05 157.36 -0.43%
2018/06/18 156.69 -0.55% 2018/06/04 158.04 0.96%
2018/06/15 157.55 -0.02% 2018/06/01 156.53 0.35%
2018/06/14 157.58 -0.18% 2018/05/31 155.98 0.45%
2018/06/13 157.87 -0.70% 2018/05/30 155.28 0.06%
2018/06/12 158.99 0.33% 2018/05/29 155.18 -0.08%