Taiwan OTC indeks

Indeks Change Change% High Low Open YTD local
142.07 -0.40 -0.28% 143.20 141.69 142.47 13.49% 13:49

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.28% 0.58% 1.53% 4.97% 5.01% 3.17% 13.49% 9.24% -0.94% 14.56%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -58.33% 133.11% -4.07% -34.78% 10.01% 25.44% 8.34% -8.07% -3.00%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
142.68 142.04 140.84 138.12 136.07 131.74
Date Index Change% Date Index Change%
2017/09/20 142.07 -0.28% 2017/09/06 141.62 -0.25%
2017/09/19 142.47 -0.66% 2017/09/05 141.98 1.24%
2017/09/18 143.42 0.53% 2017/09/04 140.24 -0.40%
2017/09/15 142.67 -0.06% 2017/09/01 140.8 0.62%
2017/09/14 142.75 1.06% 2017/08/31 139.93 0.71%
2017/09/13 141.25 -0.39% 2017/08/30 138.94 0.32%
2017/09/12 141.81 0.25% 2017/08/29 138.5 -0.08%
2017/09/11 141.46 -0.31% 2017/08/28 138.61 0.33%
2017/09/08 141.9 0.96% 2017/08/25 138.15 0.38%
2017/09/07 140.55 -0.76% 2017/08/24 137.63 0.61%