Taiwan OTC indeks

Indeks Change Change% High Low Open YTD local
138.61 0.45 0.33% 138.89 138.14 138.16 10.73% 13:49

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.33% 1.44% 2.14% 2.16% 5.54% 10.75% 10.73% 5.70% 0.00% 11.77%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -58.33% 133.11% -4.07% -34.78% 10.01% 25.44% 8.34% -8.07% -3.00%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
137.91 136.46 136.07 134.94 134.38 130.31
Date Index Change% Date Index Change%
2017/07/21 138.61 0.33% 2017/07/07 134.17 -0.71%
2017/07/20 138.16 0.20% 2017/07/06 135.13 -0.01%
2017/07/19 137.89 -0.07% 2017/07/05 135.15 0.01%
2017/07/18 137.99 0.80% 2017/07/04 135.13 -0.27%
2017/07/17 136.9 0.19% 2017/07/03 135.49 -0.15%
2017/07/14 136.64 0.80% 2017/06/30 135.7 0.01%
2017/07/13 135.55 0.39% 2017/06/29 135.69 -0.32%
2017/07/12 135.03 0.78% 2017/06/28 136.12 -0.65%
2017/07/11 133.99 0.10% 2017/06/27 137.01 -0.07%
2017/07/10 133.86 -0.23% 2017/06/26 137.11 0.68%