Taiwan OTC indeks

Indeks Change Change% High Low Open YTD local
131.34 0.67 0.51% 131.91 130.67 130.67 4.92% 13:49

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.51% 0.94% -2.82% -4.22% 4.94% 3.05% 4.92% 2.61% -4.62% 5.91%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -58.33% 133.11% -4.07% -34.78% 10.01% 25.44% 8.34% -8.07% -3.00%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
131.01 132.33 134.06 133.36 128.38 128.19
Date Index Change% Date Index Change%
2017/04/21 131.34 0.51% 2017/04/07 136.56 0.18%
2017/04/20 130.67 -0.57% 2017/04/06 136.32 -0.03%
2017/04/19 131.42 -0.16% 2017/04/05 136.36 0.34%
2017/04/18 131.63 1.26% 2017/04/04 135.9 0.55%
2017/04/17 129.99 -0.10% 2017/03/31 135.15 -0.12%
2017/04/14 130.12 -2.30% 2017/03/30 135.31 0.33%
2017/04/13 133.18 -0.57% 2017/03/29 134.87 0.51%
2017/04/12 133.94 -0.37% 2017/03/28 134.19 -1.26%
2017/04/11 134.44 -1.58% 2017/03/27 135.9 -0.99%
2017/04/10 136.6 0.03% 2017/03/24 137.26 -0.29%