Taiwan OTC indeks

Indeks Change Change% High Low Open YTD local
148.02 0.04 0.03% 148.70 147.80 147.98 18.25% 11/20

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.76% 0.40% 1.80% 2.96% 9.23% 11.77% 18.21% 23.52% 0.00% 19.33%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -58.33% 133.11% -4.07% -34.78% 10.01% 25.44% 8.34% -8.07% -3.00%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
147.12 146.96 146.25 143.40 140.06 134.68
Date Index Change% Date Index Change%
2017/11/20 148.02 0.03% 2017/11/06 146.26 0.10%
2017/11/17 147.98 0.76% 2017/11/03 146.11 -0.24%
2017/11/16 146.86 0.14% 2017/11/02 146.46 0.20%
2017/11/15 146.65 0.37% 2017/11/01 146.17 0.56%
2017/11/14 146.11 -0.38% 2017/10/31 145.36 1.07%
2017/11/13 146.66 -0.50% 2017/10/30 143.82 0.13%
2017/11/10 147.39 1.03% 2017/10/27 143.64 -1.67%
2017/11/09 145.89 -1.04% 2017/10/26 146.08 0.38%
2017/11/08 147.43 0.55% 2017/10/25 145.53 -0.34%
2017/11/07 146.63 0.25% 2017/10/24 146.03 0.61%