Mongolia indeks

Indeks Change Change% High Low Open YTD local
1858.97 15.01 0.81% 1859.41 1848.63 1848.63 11.79% 15:00

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.81% -0.69% -0.39% 2.10% 4.19% 6.90% 11.79% 10.43% -0.69% 15.20%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-51.82% -0.80% 26.59% -26.21% 33.60% 35.91% 25.27% -7.92% 6.20% -10.39%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1844.56 1853.09 1848.84 1810.65 1792.93 1739.45
Date Index Change% Date Index Change%
2018/12/14 1858.97 0.81% 2018/11/30 1866.32 1.04%
2018/12/13 1843.96 0.32% 2018/11/29 1847.10 -1.23%
2018/12/12 1838.06 0.10% 2018/11/28 1870.15 0.46%
2018/12/11 1836.21 -0.51% 2018/11/27 1861.61 0.65%
2018/12/10 1845.59 -1.40% 2018/11/26 1849.62 0.93%
2018/12/07 1871.82 0.74% 2018/11/22 1832.63 0.23%
2018/12/06 1858.02 0.06% 2018/11/21 1828.44 -0.29%
2018/12/05 1856.86 -0.20% 2018/11/20 1833.78 0.15%
2018/12/04 1860.65 -0.01% 2018/11/19 1830.96 0.31%
2018/12/03 1860.75 -0.30% 2018/11/16 1825.31 -0.16%