Mongolia indeks

Indeks Change Change% High Low Open YTD local
1880.68 0.72 0.04% 1886.63 1877.99 1883.41 3.54% 15:00

Index Return   2019/02/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.04% 0.17% -1.16% 0.75% 3.03% 7.19% 3.54% 15.12% -1.70% 4.36%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-0.80% 26.59% -26.21% 33.60% 35.91% 25.27% -7.92% 6.20% -10.39% 9.23%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1883.05 1888.03 1887.17 1855.57 1823.30 1769.07
Date Index Change% Date Index Change%
2019/02/18 1880.68 0.04% 2019/02/04 1913.26 0.47%
2019/02/15 1879.96 -0.29% 2019/02/01 1904.34 0.08%
2019/02/14 1885.34 -0.01% 2019/01/31 1902.79 0.75%
2019/02/13 1885.53 0.10% 2019/01/30 1888.64 -0.68%
2019/02/12 1883.74 0.34% 2019/01/29 1901.49 0.84%
2019/02/11 1877.41 -0.39% 2019/01/28 1885.72 0.22%
2019/02/08 1884.76 -0.40% 2019/01/25 1881.67 1.02%
2019/02/07 1892.32 -0.52% 2019/01/24 1862.66 0.47%
2019/02/06 1902.29 -0.32% 2019/01/23 1853.97 -0.78%
2019/02/05 1908.31 -0.26% 2019/01/22 1868.57 -0.02%