Mongolia indeks

Indeks Change Change% High Low Open YTD local
1784.52 -11.41 -0.64% 1789.52 1777.87 1789.10 7.31% 15:00

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.64% 0.49% -1.54% -0.14% 0.18% 4.73% 7.31% 8.10% -1.54% 10.59%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-51.82% -0.80% 26.59% -26.21% 33.60% 35.91% 25.27% -7.92% 6.20% -10.39%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1785.77 1788.09 1792.25 1781.37 1767.01 1712.60
Date Index Change% Date Index Change%
2018/10/19 1784.52 -0.64% 2018/10/05 1779.20 -0.58%
2018/10/18 1795.93 0.09% 2018/10/04 1789.61 -0.26%
2018/10/17 1794.32 0.42% 2018/10/03 1794.34 -0.58%
2018/10/16 1786.86 1.11% 2018/10/02 1804.83 0.23%
2018/10/15 1767.21 -0.48% 2018/10/01 1800.69 -0.65%
2018/10/12 1775.76 -1.15% 2018/09/28 1812.51 0.39%
2018/10/11 1796.34 0.11% 2018/09/27 1805.54 -0.02%
2018/10/10 1794.32 -0.31% 2018/09/26 1805.83 0.73%
2018/10/09 1799.81 0.78% 2018/09/25 1792.68 0.77%
2018/10/08 1785.82 0.37% 2018/09/24 1778.92 -0.33%