TSE REIT indeks

Indeks Change Change% High Low Open YTD local
1686.7 4.36 0.26% 1696.76 1678.27 1678.42 -9.11% 02:00

Index Return   2017/07/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.34% 1.60% -0.71% -2.24% -3.56% -8.73% -9.35% -9.79% -9.74% 3.82%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -51.82% -0.80% 26.59% -26.21% 33.60% 35.91% 25.27% -7.92% 6.20%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1680.79 1660.74 1662.76 1718.74 1749.41 1781.26
Date Index Change% Date Index Change%
2017/07/27 1686.7 0.26% 2017/07/13 1644.56 1.05%
2017/07/26 1682.34 -0.34% 2017/07/12 1627.41 -1.28%
2017/07/25 1688.12 0.79% 2017/07/11 1648.5 -0.31%
2017/07/24 1674.95 0.18% 2017/07/10 1653.64 -0.52%
2017/07/21 1671.86 -0.41% 2017/07/07 1662.32 -1.17%
2017/07/20 1678.69 1.38% 2017/07/06 1682.01 0.75%
2017/07/19 1655.88 1.71% 2017/07/05 1669.48 -0.44%
2017/07/18 1628.1 0.48% 2017/07/04 1676.79 -0.71%
2017/07/17 1620.38 0.00% 2017/07/03 1688.82 -0.33%
2017/07/14 1620.38 -1.47% 2017/06/30 1694.36 -1.17%