Mongolia indeks

Indeks Change Change% High Low Open YTD local
2003.56 -15.44 -0.76% 2016.72 1992.80 2011.95 10.31% 15:00

Index Return   2019/05/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.72% 4.21% 4.32% 4.72% 6.24% 10.10% 11.16% 16.10% 0.00% 12.03%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-0.80% 26.59% -26.21% 33.60% 35.91% 25.27% -7.92% 6.20% -10.39% 9.23%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1985.66 1959.65 1948.32 1937.36 1897.02 1830.19
Date Index Change% Date Index Change%
2019/05/21 2003.56 -0.76% 2019/05/07 1942.34 0.05%
2019/05/20 2019.00 1.72% 2019/05/06 1941.41 0.31%
2019/05/17 1984.82 0.92% 2019/04/26 1935.33 -0.47%
2019/05/16 1966.63 0.63% 2019/04/25 1944.43 0.18%
2019/05/15 1954.30 0.81% 2019/04/24 1940.93 -0.14%
2019/05/14 1938.62 0.06% 2019/04/23 1943.69 0.21%
2019/05/13 1937.42 0.23% 2019/04/22 1939.63 0.61%
2019/05/10 1932.99 0.44% 2019/04/19 1927.93 -0.18%
2019/05/09 1924.51 -0.52% 2019/04/18 1931.42 0.45%
2019/05/08 1934.65 -0.40% 2019/04/17 1922.71 -0.48%