TSE REIT indeks

Indeks Change Change% High Low Open YTD local
1710.82 2.54 0.15% 1714.33 1708.66 1711.2 2.88% close

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.15% 0.96% 1.31% 1.80% -1.76% 3.93% 2.88% -2.88% -3.24% 3.98%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-51.82% -0.80% 26.59% -26.21% 33.60% 35.91% 25.27% -7.92% 6.20% -10.39%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1699.19 1699.77 1692.72 1688.44 1681.95 1688.11
Date Index Change% Date Index Change%
2018/04/20 1710.82 0.15% 2018/04/06 1683.13 -0.97%
2018/04/19 1708.28 0.19% 2018/04/05 1699.6 0.19%
2018/04/18 1704.99 0.99% 2018/04/04 1696.41 0.16%
2018/04/17 1688.34 0.29% 2018/04/03 1693.66 0.24%
2018/04/16 1683.51 -0.65% 2018/04/02 1689.53 0.05%
2018/04/13 1694.58 -0.80% 2018/03/30 1688.66 -0.00%
2018/04/12 1708.26 0.64% 2018/03/29 1688.69 0.63%
2018/04/11 1697.35 -0.64% 2018/03/28 1678.2 0.18%
2018/04/10 1708.27 0.88% 2018/03/27 1675.13 0.69%
2018/04/09 1693.35 0.61% 2018/03/26 1663.57 -0.71%