TSE 2nd Sec indeks

Indeks Change Change% High Low Open YTD local
5702.3 46.45 0.82% 5706.87 5660.18 5687.62 9.03% 15:00

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.82% 4.72% -4.90% -3.83% 6.70% 24.17% 9.03% 30.08% -5.26% 9.03%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -40.82% 6.56% 6.84% -4.36% 17.26% 44.19% 23.01% 7.71% 10.57%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5622.53 5574.26 5746.81 5705.05 5383.86 4814.12
Date Index Change% Date Index Change%
2017/04/21 5702.3 0.82% 2017/04/07 5763.54 -0.38%
2017/04/20 5655.85 -0.34% 2017/04/06 5785.37 -2.47%
2017/04/19 5674.91 1.47% 2017/04/05 5931.98 -0.13%
2017/04/18 5592.65 1.93% 2017/04/04 5939.43 -1.32%
2017/04/17 5486.96 0.76% 2017/04/03 6019.02 0.38%
2017/04/14 5445.34 -0.97% 2017/03/31 5996.16 0.78%
2017/04/13 5498.85 -0.06% 2017/03/30 5949.6 -0.28%
2017/04/12 5502.36 -0.59% 2017/03/29 5966.56 0.22%
2017/04/11 5534.9 -2.01% 2017/03/28 5953.26 1.10%
2017/04/10 5648.51 -2.00% 2017/03/27 5888.69 -0.17%