TSE 2nd Sec indeks

Indeks Change Change% High Low Open YTD local
7605.25 60.46 0.80% 7609.91 7568.64 7572.99 4.53% 11:44

Index Return   2018/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.15% 1.15% 3.70% 5.18% 9.35% 21.89% 3.70% 42.61% -0.60% 2.66%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-40.82% 6.56% 6.84% -4.36% 17.26% 44.19% 23.01% 7.71% 10.57% 39.12%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7572.86 7528.09 7386.44 7065.51 6842.36 6309.67
Date Index Change% Date Index Change%
2018/01/19 7605.25 0.80% 2018/01/04 7385.86 0.50%
2018/01/18 7544.79 -0.15% 2018/01/03 7349.16 1.01%
2018/01/17 7556.05 -0.45% 2017/12/29 7275.86 0.70%
2018/01/16 7590.11 0.29% 2017/12/28 7225.10 0.00%
2018/01/15 7568.09 1.46% 2017/12/27 7224.80 0.58%
2018/01/11 7458.84 -0.50% 2017/12/26 7182.96 -0.03%
2018/01/10 7496.13 -0.18% 2017/12/25 7185.43 0.14%
2018/01/09 7509.94 0.33% 2017/12/22 7175.08 -0.73%
2018/01/08 7485.11 0.25% 2017/12/21 7227.58 0.16%
2018/01/05 7466.56 1.09% 2017/12/20 7216.14 0.54%