Mongolia indeks

Indeks Change Change% High Low Open YTD local
7376.35 -68.83 -0.92% 7474.75 7376.35 7456.94 1.38% 14:39

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.06% -1.31% 2.60% 1.08% 1.54% 3.76% 2.33% 21.29% -3.72% 7.38%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-40.82% 6.56% 6.84% -4.36% 17.26% 44.19% 23.01% 7.71% 10.57% 39.12%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7413.22 7461.65 7365.11 7216.33 7301.32 6947.94
Date Index Change% Date Index Change%
2018/06/25 7376.35 -0.92% 2018/06/11 7384.92 0.57%
2018/06/22 7445.18 -0.06% 2018/06/08 7343.12 0.11%
2018/06/21 7449.89 0.43% 2018/06/07 7334.99 1.45%
2018/06/20 7418.35 0.57% 2018/06/06 7230.13 0.05%
2018/06/19 7376.32 -1.06% 2018/06/05 7226.39 0.06%
2018/06/18 7455.33 -1.18% 2018/06/04 7221.98 -0.03%
2018/06/15 7544.18 -0.51% 2018/06/01 7223.95 -0.45%
2018/06/14 7582.58 0.42% 2018/05/31 7256.58 0.74%
2018/06/13 7550.62 1.79% 2018/05/30 7203.49 -0.78%
2018/06/12 7417.72 0.44% 2018/05/29 7260.20 -0.49%