TSE 2nd Sec indeks

Indeks Change Change% High Low Open YTD local
5956.35 -6.38 -0.11% 5978.22 5952.76 5978.22 13.89% 15:00

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.11% 1.27% 3.53% 2.87% 5.10% 23.99% 13.89% 36.71% -1.04% 13.89%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -40.82% 6.56% 6.84% -4.36% 17.26% 44.19% 23.01% 7.71% 10.57%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5947.23 5915.32 5885.80 5822.91 5609.72 4962.38
Date Index Change% Date Index Change%
2017/05/26 5956.35 -0.11% 2017/05/12 5892.55 0.44%
2017/05/25 5962.73 0.09% 2017/05/11 5866.69 0.07%
2017/05/24 5957.13 0.42% 2017/05/10 5862.63 -0.67%
2017/05/23 5932.4 0.08% 2017/05/09 5902.23 0.12%
2017/05/22 5927.56 0.78% 2017/05/08 5895.09 1.05%
2017/05/19 5881.45 0.57% 2017/05/05 5833.61 0.00%
2017/05/18 5848.27 -0.87% 2017/05/04 5833.61 0.00%
2017/05/17 5899.38 0.03% 2017/05/03 5833.61 0.00%
2017/05/16 5897.6 0.12% 2017/05/02 5833.61 0.42%
2017/05/15 5890.32 -0.04% 2017/05/01 5809.21 0.97%