TSE 2nd Sec indeks

Indeks Change Change% High Low Open YTD local
6652.95 -22.46 -0.34% 6737.14 6651.5 6696.05 27.21% 15:00

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.34% -0.63% 1.48% 3.17% 8.97% 12.14% 27.21% 53.47% -0.63% 27.21%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -40.82% 6.56% 6.84% -4.36% 17.26% 44.19% 23.01% 7.71% 10.57%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6642.83 6624.00 6587.23 6390.84 6132.50 5611.73
Date Index Change% Date Index Change%
2017/09/20 6652.95 -0.34% 2017/09/06 6521.51 2.03%
2017/09/19 6675.41 0.47% 2017/09/05 6391.49 -1.70%
2017/09/18 6644.03 0.00% 2017/09/04 6501.8 -1.46%
2017/09/15 6644.03 0.70% 2017/09/01 6598.04 0.65%
2017/09/14 6597.74 -1.45% 2017/08/31 6555.66 -0.02%
2017/09/13 6694.82 0.47% 2017/08/30 6556.81 -0.65%
2017/09/12 6663.19 0.94% 2017/08/29 6599.86 -0.25%
2017/09/11 6600.89 1.31% 2017/08/28 6616.59 0.47%
2017/09/08 6515.28 -0.55% 2017/08/25 6585.71 0.13%
2017/09/07 6551.64 0.46% 2017/08/24 6577.11 0.32%