TSE 2nd Sec indeks

Indeks Change Change% High Low Open YTD local
6986.49 2.02 0.03% 6995.86 6955.67 6967.52 -3.98% 04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.03% -0.94% -3.15% -4.52% -8.02% 1.82% -3.98% 23.53% -9.65% 0.76%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-40.82% 6.56% 6.84% -4.36% 17.26% 44.19% 23.01% 7.71% 10.57% 39.12%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6979.83 7021.89 7095.89 7255.13 7192.94 6715.70
Date Index Change% Date Index Change%
2018/04/20 6986.49 0.03% 2018/04/06 7091.35 -1.00%
2018/04/19 6984.47 -0.07% 2018/04/05 7163.25 0.01%
2018/04/18 6989.17 0.80% 2018/04/04 7162.21 -0.75%
2018/04/17 6933.57 -1.03% 2018/04/03 7216.32 -0.01%
2018/04/16 7005.43 -0.67% 2018/04/02 7217.24 0.05%
2018/04/13 7052.90 0.47% 2018/03/30 7213.64 0.68%
2018/04/12 7019.89 -0.49% 2018/03/29 7165.19 0.31%
2018/04/11 7054.74 -0.52% 2018/03/28 7143.13 -0.98%
2018/04/10 7091.41 -0.13% 2018/03/27 7213.82 1.42%
2018/04/09 7100.79 0.13% 2018/03/26 7112.70 -0.26%