TSE 2nd Sec indeks

Indeks Change Change% High Low Open YTD local
6697.81 -33.45 -0.50% 6748.7 6678.59 6695.68 28.07% 15:00

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.80% -0.71% -3.19% -3.07% 3.41% 14.10% 28.71% 42.85% -3.55% 28.71%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -40.82% 6.56% 6.84% -4.36% 17.26% 44.19% 23.01% 7.71% 10.57%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6688.39 6758.69 6842.51 6744.02 6490.74 5985.75
Date Index Change% Date Index Change%
2017/11/20 6697.81 -0.50% 2017/11/06 6923.81 -0.38%
2017/11/17 6731.26 0.80% 2017/11/03 6950.08 0.00%
2017/11/16 6678.1 0.98% 2017/11/02 6950.08 -0.41%
2017/11/15 6613.52 -1.60% 2017/11/01 6978.83 0.37%
2017/11/14 6721.28 0.74% 2017/10/31 6952.85 -0.01%
2017/11/13 6671.69 -1.59% 2017/10/30 6953.38 0.41%
2017/11/10 6779.14 -0.99% 2017/10/27 6924.77 0.66%
2017/11/09 6847.16 -1.11% 2017/10/26 6879.21 0.26%
2017/11/08 6923.89 0.01% 2017/10/25 6861.34 -0.40%
2017/11/07 6923.03 -0.01% 2017/10/24 6889.01 0.18%