TSE 2nd Sec indeks

Indeks Change Change% High Low Open YTD local
6231.94 20.12 0.32% 6239.32 6217.6 6218.38 19.16% 15:00

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.32% 1.01% 1.47% 2.12% 9.29% 16.61% 19.16% 48.03% 0.00% 19.16%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -40.82% 6.56% 6.84% -4.36% 17.26% 44.19% 23.01% 7.71% 10.57%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6202.91 6191.87 6168.70 6022.38 5876.31 5251.06
Date Index Change% Date Index Change%
2017/07/21 6231.94 0.32% 2017/07/07 6145.27 -0.03%
2017/07/20 6211.82 0.01% 2017/07/06 6146.99 -0.01%
2017/07/19 6211.49 0.35% 2017/07/05 6147.53 0.59%
2017/07/18 6189.96 0.33% 2017/07/04 6111.77 -1.17%
2017/07/17 6169.33 0.00% 2017/07/03 6184.4 0.70%
2017/07/14 6169.33 -0.10% 2017/06/30 6141.51 -0.16%
2017/07/13 6175.34 -0.30% 2017/06/29 6151.12 0.58%
2017/07/12 6193.95 0.13% 2017/06/28 6115.67 -0.74%
2017/07/11 6185.72 0.10% 2017/06/27 6161.02 0.18%
2017/07/10 6179.83 0.56% 2017/06/26 6149.93 0.76%