Tran Avg indeks

Indeks Change Change% High Low Open YTD local
9516.34 33.25 0.35% - - - 5.22% 15:44

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.15% -0.19% -2.82% -3.47% 3.61% 7.96% 4.86% 7.87% -5.53% 7.96%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -22.61% 15.90% 24.57% -1.70% 5.72% 39.46% 23.50% -17.85% 20.45%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9504.51 9536.28 9676.38 9679.00 9529.24 9320.35
Date Index Change% Date Index Change%
2017/11/20 9516.34 0.35% 2017/11/06 9731.79 -0.24%
2017/11/17 9483.09 -1.15% 2017/11/03 9755.00 -0.24%
2017/11/16 9593.09 1.61% 2017/11/02 9778.33 -0.06%
2017/11/15 9440.87 -0.51% 2017/11/01 9783.81 0.26%
2017/11/14 9489.18 -0.31% 2017/10/31 9758.47 -0.45%
2017/11/13 9518.84 0.18% 2017/10/30 9802.70 -1.30%
2017/11/10 9501.36 -0.17% 2017/10/27 9931.65 0.51%
2017/11/09 9517.50 -1.18% 2017/10/26 9881.46 0.93%
2017/11/08 9630.77 -0.42% 2017/10/25 9790.09 -1.62%
2017/11/07 9671.79 -0.62% 2017/10/24 9951.51 0.12%