Tran Avg indeks

Indeks Change Change% High Low Open YTD local
9133.81 7.68 0.08% - - - 0.99% 04/21

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.08% 2.92% 0.19% 2.27% -0.98% 13.79% 0.99% 14.02% -4.80% 2.92%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -22.61% 15.90% 24.57% -1.70% 5.72% 39.46% 23.50% -17.85% 20.45%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9031.96 9042.53 9057.33 9225.14 9080.20 8411.64
Date Index Change% Date Index Change%
2017/04/21 9133.81 0.08% 2017/04/06 9134.17 0.42%
2017/04/20 9126.13 1.67% 2017/04/05 9095.98 -0.05%
2017/04/19 8976.35 0.48% 2017/04/04 9100.67 0.16%
2017/04/18 8933.10 -0.64% 2017/04/03 9086.24 -0.33%
2017/04/17 8990.42 1.31% 2017/03/31 9116.51 -0.38%
2017/04/13 8874.56 -1.08% 2017/03/30 9151.60 0.84%
2017/04/12 8971.84 -1.79% 2017/03/29 9075.39 -0.24%
2017/04/11 9135.58 -0.47% 2017/03/28 9096.83 1.81%
2017/04/10 9178.70 0.81% 2017/03/27 8935.11 0.07%
2017/04/07 9104.81 -0.32% 2017/03/24 8928.78 -0.08%