Tran Avg indeks

Indeks Change Change% High Low Open YTD local
10578.90 -92.91 -0.87% - - - -0.31% 04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.87% 2.02% 1.75% -1.08% -6.43% 6.08% -0.31% 15.92% -6.99% 4.54%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-22.61% 15.90% 24.57% -1.70% 5.72% 39.46% 23.50% -17.85% 20.45% 17.34%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10644.72 10449.41 10368.48 10504.09 10416.90 9867.37
Date Index Change% Date Index Change%
2018/04/20 10578.90 -0.87% 2018/04/06 10146.37 -2.94%
2018/04/19 10671.81 -0.91% 2018/04/05 10453.66 0.63%
2018/04/18 10770.15 1.68% 2018/04/04 10388.03 -0.06%
2018/04/17 10592.56 -0.17% 2018/04/03 10394.25 2.00%
2018/04/16 10610.18 2.32% 2018/04/02 10190.57 -1.98%
2018/04/13 10369.49 0.09% 2018/03/29 10396.56 2.05%
2018/04/12 10360.41 1.64% 2018/03/28 10188.19 0.07%
2018/04/11 10192.82 -0.35% 2018/03/27 10181.42 -1.85%
2018/04/10 10228.42 1.08% 2018/03/26 10373.21 2.07%
2018/04/09 10119.36 -0.27% 2018/03/23 10163.32 -1.84%