Tran Avg indeks

Indeks Change Change% High Low Open YTD local
11262.86 4.39 0.04% - - - 6.13% 01/18

Index Return   2018/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.04% -0.19% 6.13% 7.04% 13.77% 16.92% 6.13% 23.21% -0.97% 4.19%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-22.61% 15.90% 24.57% -1.70% 5.72% 39.46% 23.50% -17.85% 20.45% 17.34%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11281.27 11121.88 10898.06 10235.88 9871.80 9544.23
Date Index Change% Date Index Change%
2018/01/18 11262.86 0.04% 2018/01/03 10820.74 0.10%
2018/01/17 11258.47 0.28% 2018/01/02 10809.96 1.86%
2018/01/16 11227.31 -1.28% 2017/12/29 10612.29 -0.45%
2018/01/12 11373.38 0.79% 2017/12/28 10660.11 -0.35%
2018/01/11 11284.32 2.30% 2017/12/27 10697.21 0.23%
2018/01/10 11030.10 0.11% 2017/12/26 10672.66 -0.02%
2018/01/09 11018.46 0.19% 2017/12/22 10674.97 0.43%
2018/01/08 10997.63 0.79% 2017/12/21 10629.71 0.01%
2018/01/05 10911.74 0.53% 2017/12/20 10628.74 0.88%
2018/01/04 10854.55 0.31% 2017/12/19 10535.91 0.13%