Tran Avg indeks

Indeks Change Change% High Low Open YTD local
8935.11 6.33 0.07% - - - -1.20% 03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.07% -1.82% -5.15% -5.69% -2.87% 11.95% -1.20% 12.73% -6.87% 0.07%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -22.61% 15.90% 24.57% -1.70% 5.72% 39.46% 23.50% -17.85% 20.45%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8943.58 9049.79 9210.08 9246.30 8928.53 8328.92
Date Index Change% Date Index Change%
2017/03/27 8935.11 0.07% 2017/03/13 9251.68 -0.41%
2017/03/24 8928.78 -0.08% 2017/03/10 9289.81 0.88%
2017/03/23 8936.15 -0.57% 2017/03/09 9208.64 -0.68%
2017/03/22 8987.19 0.63% 2017/03/08 9271.47 -0.49%
2017/03/21 8930.66 -1.87% 2017/03/07 9317.04 -1.10%
2017/03/20 9101.04 -0.49% 2017/03/06 9420.28 -0.75%
2017/03/17 9145.50 -0.39% 2017/03/03 9491.61 0.55%
2017/03/16 9181.08 -0.52% 2017/03/02 9439.47 -1.61%
2017/03/15 9229.32 1.16% 2017/03/01 9593.95 1.85%
2017/03/14 9123.06 -1.39% 2017/02/28 9419.86 -0.58%