Tran Avg indeks

Indeks Change Change% High Low Open YTD local
9244.37 -239.75 -2.53% - - - 2.22% 12:44

Index Return   2017/07/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.06% -0.96% -0.83% 0.45% 3.45% 0.16% 4.87% 18.84% -2.65% 7.97%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -22.61% 15.90% 24.57% -1.70% 5.72% 39.46% 23.50% -17.85% 20.45%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9423.49 9525.03 9577.24 9333.04 9272.97 8818.43
Date Index Change% Date Index Change%
2017/07/27 9244.37 -2.53% 2017/07/13 9703.23 -0.13%
2017/07/26 9484.12 -0.06% 2017/07/12 9716.32 1.22%
2017/07/25 9489.48 0.65% 2017/07/11 9599.43 -0.77%
2017/07/24 9428.20 -0.45% 2017/07/10 9673.80 -0.22%
2017/07/21 9471.27 -0.12% 2017/07/07 9694.94 1.24%
2017/07/20 9483.09 -0.97% 2017/07/06 9576.16 -0.72%
2017/07/19 9575.73 -0.60% 2017/07/05 9645.91 0.07%
2017/07/18 9633.05 -0.67% 2017/07/03 9639.63 0.79%
2017/07/17 9698.20 -0.46% 2017/06/30 9563.73 0.87%
2017/07/14 9742.76 0.41% 2017/06/29 9481.44 -0.38%