|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1751.13 |
0.95 |
0.05% |
1756.79 |
1745.28 |
1748.41 |
-3.65% |
15:00 |
| Index Return 2018/04/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.05% |
1.26% |
2.03% |
2.03% |
-7.33% |
1.18% |
-3.65% |
18.90% |
-8.37% |
5.18% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -41.77% |
5.63% |
-0.97% |
-18.94% |
18.01% |
51.46% |
8.08% |
9.93% |
-1.85% |
19.69% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1743.44 |
1734.82 |
1720.96 |
1742.50 |
1782.62 |
1695.12 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/04/20 |
1751.13 |
0.05% |
2018/04/06 |
1719.3 |
-0.31% |
| 2018/04/19 |
1750.18 |
0.03% |
2018/04/05 |
1724.61 |
1.08% |
| 2018/04/18 |
1749.67 |
1.14% |
2018/04/04 |
1706.13 |
0.14% |
| 2018/04/17 |
1729.98 |
-0.36% |
2018/04/03 |
1703.8 |
-0.29% |
| 2018/04/16 |
1736.22 |
0.40% |
2018/04/02 |
1708.78 |
-0.44% |
| 2018/04/13 |
1729.36 |
0.63% |
2018/03/30 |
1716.3 |
0.72% |
| 2018/04/12 |
1718.52 |
-0.39% |
2018/03/29 |
1704 |
0.26% |
| 2018/04/11 |
1725.3 |
-0.38% |
2018/03/28 |
1699.56 |
-1.02% |
| 2018/04/10 |
1731.94 |
0.35% |
2018/03/27 |
1717.13 |
2.74% |
| 2018/04/09 |
1725.88 |
0.38% |
2018/03/26 |
1671.32 |
0.38% |
|