TOPIX indeks

Indeks Change Change% High Low Open YTD local
1751.13 0.95 0.05% 1756.79 1745.28 1748.41 -3.65% 15:00

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 1.26% 2.03% 2.03% -7.33% 1.18% -3.65% 18.90% -8.37% 5.18%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-41.77% 5.63% -0.97% -18.94% 18.01% 51.46% 8.08% 9.93% -1.85% 19.69%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1743.44 1734.82 1720.96 1742.50 1782.62 1695.12
Date Index Change% Date Index Change%
2018/04/20 1751.13 0.05% 2018/04/06 1719.3 -0.31%
2018/04/19 1750.18 0.03% 2018/04/05 1724.61 1.08%
2018/04/18 1749.67 1.14% 2018/04/04 1706.13 0.14%
2018/04/17 1729.98 -0.36% 2018/04/03 1703.8 -0.29%
2018/04/16 1736.22 0.40% 2018/04/02 1708.78 -0.44%
2018/04/13 1729.36 0.63% 2018/03/30 1716.3 0.72%
2018/04/12 1718.52 -0.39% 2018/03/29 1704 0.26%
2018/04/11 1725.3 -0.38% 2018/03/28 1699.56 -1.02%
2018/04/10 1731.94 0.35% 2018/03/27 1717.13 2.74%
2018/04/09 1725.88 0.38% 2018/03/26 1671.32 0.38%