|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1629.99 |
-3.02 |
-0.18% |
1631.64 |
1628.06 |
1629.35 |
7.33% |
15:00 |
| Index Return 2017/07/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.18% |
0.28% |
1.12% |
1.14% |
9.50% |
6.29% |
7.33% |
21.70% |
-0.18% |
11.71% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
-41.77% |
5.63% |
-0.97% |
-18.94% |
18.01% |
51.46% |
8.08% |
9.93% |
-1.85% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1626.17 |
1623.74 |
1619.21 |
1594.48 |
1562.30 |
1480.16 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/07/21 |
1629.99 |
-0.18% |
2017/07/07 |
1607.06 |
-0.52% |
| 2017/07/20 |
1633.01 |
0.69% |
2017/07/06 |
1615.53 |
-0.19% |
| 2017/07/19 |
1621.87 |
0.09% |
2017/07/05 |
1618.63 |
0.55% |
| 2017/07/18 |
1620.48 |
-0.31% |
2017/07/04 |
1609.7 |
-0.29% |
| 2017/07/17 |
1625.48 |
0.00% |
2017/07/03 |
1614.41 |
0.16% |
| 2017/07/14 |
1625.48 |
0.39% |
2017/06/30 |
1611.9 |
-0.75% |
| 2017/07/13 |
1619.11 |
-0.01% |
2017/06/29 |
1624.07 |
0.60% |
| 2017/07/12 |
1619.34 |
-0.48% |
2017/06/28 |
1614.37 |
-0.29% |
| 2017/07/11 |
1627.14 |
0.72% |
2017/06/27 |
1619.02 |
0.42% |
| 2017/07/10 |
1615.48 |
0.52% |
2017/06/26 |
1612.21 |
0.05% |
|