TOPIX indeks

Indeks Change Change% High Low Open YTD local
1556.25 -0.84 -0.05% - - - 2.48% 15:00

Index Return   2017/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.10% 0.22% 2.33% 1.54% 7.57% 19.44% 2.53% 19.78% 0.00% 3.37%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -41.77% 5.63% -0.97% -18.94% 18.01% 51.46% 8.08% 9.93% -1.85%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1552.10 1550.51 1537.36 1532.22 1452.27 1380.94
Date Index Change% Date Index Change%
2017/02/23 1556.25 -0.05% 2017/02/09 1513.55 -0.70%
2017/02/22 1557.09 0.10% 2017/02/08 1524.15 0.53%
2017/02/21 1555.6 0.56% 2017/02/07 1516.15 -0.28%
2017/02/20 1547.01 0.16% 2017/02/06 1520.42 0.36%
2017/02/17 1544.54 -0.42% 2017/02/03 1514.99 0.30%
2017/02/16 1551.07 -0.17% 2017/02/02 1510.41 -1.14%
2017/02/15 1553.69 0.95% 2017/02/01 1527.77 0.40%
2017/02/14 1539.12 -0.97% 2017/01/31 1521.67 -1.43%
2017/02/13 1554.2 0.49% 2017/01/30 1543.77 -0.35%
2017/02/10 1546.56 2.18% 2017/01/27 1549.25 0.27%