|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1667.92 |
0.04 |
0.00% |
1671.50 |
1665.12 |
1665.84 |
9.83% |
15:00 |
| Index Return 2017/09/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.87% |
3.12% |
4.42% |
3.13% |
6.52% |
9.83% |
26.65% |
0.00% |
14.31% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
-41.77% |
5.63% |
-0.97% |
-18.94% |
18.01% |
51.46% |
8.08% |
9.93% |
-1.85% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1649.16 |
1631.46 |
1616.63 |
1618.12 |
1588.23 |
1530.06 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/09/20 |
1667.92 |
0.00% |
2017/09/06 |
1592 |
0.08% |
| 2017/09/19 |
1667.88 |
1.77% |
2017/09/05 |
1590.71 |
-0.80% |
| 2017/09/18 |
1638.94 |
0.00% |
2017/09/04 |
1603.55 |
-0.99% |
| 2017/09/15 |
1638.94 |
0.42% |
2017/09/01 |
1619.59 |
0.13% |
| 2017/09/14 |
1632.13 |
-0.32% |
2017/08/31 |
1617.41 |
0.61% |
| 2017/09/13 |
1637.33 |
0.61% |
2017/08/30 |
1607.65 |
0.62% |
| 2017/09/12 |
1627.45 |
0.94% |
2017/08/29 |
1597.76 |
-0.15% |
| 2017/09/11 |
1612.26 |
1.17% |
2017/08/28 |
1600.12 |
0.20% |
| 2017/09/08 |
1593.54 |
-0.29% |
2017/08/25 |
1596.99 |
0.30% |
| 2017/09/07 |
1598.24 |
0.39% |
2017/08/24 |
1592.2 |
-0.49% |
|