TOPIX indeks

Indeks Change Change% High Low Open YTD local
1629.99 -3.02 -0.18% 1631.64 1628.06 1629.35 7.33% 15:00

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.18% 0.28% 1.12% 1.14% 9.50% 6.29% 7.33% 21.70% -0.18% 11.71%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -41.77% 5.63% -0.97% -18.94% 18.01% 51.46% 8.08% 9.93% -1.85%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1626.17 1623.74 1619.21 1594.48 1562.30 1480.16
Date Index Change% Date Index Change%
2017/07/21 1629.99 -0.18% 2017/07/07 1607.06 -0.52%
2017/07/20 1633.01 0.69% 2017/07/06 1615.53 -0.19%
2017/07/19 1621.87 0.09% 2017/07/05 1618.63 0.55%
2017/07/18 1620.48 -0.31% 2017/07/04 1609.7 -0.29%
2017/07/17 1625.48 0.00% 2017/07/03 1614.41 0.16%
2017/07/14 1625.48 0.39% 2017/06/30 1611.9 -0.75%
2017/07/13 1619.11 -0.01% 2017/06/29 1624.07 0.60%
2017/07/12 1619.34 -0.48% 2017/06/28 1614.37 -0.29%
2017/07/11 1627.14 0.72% 2017/06/27 1619.02 0.42%
2017/07/10 1615.48 0.52% 2017/06/26 1612.21 0.05%