TOPIX indeks

Indeks Change Change% High Low Open YTD local
1759.65 -4.11 -0.23% 1763.78 1753.88 1756.38 15.87% 15:00

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.12% -2.04% -0.12% 2.34% 9.22% 11.93% 16.14% 23.94% -2.96% 20.88%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -41.77% 5.63% -0.97% -18.94% 18.01% 51.46% 8.08% 9.93% -1.85%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1761.60 1783.59 1776.24 1698.17 1655.69 1589.53
Date Index Change% Date Index Change%
2017/11/20 1759.65 -0.23% 2017/11/06 1792.66 -0.08%
2017/11/17 1763.76 0.12% 2017/11/02 1794.08 0.41%
2017/11/16 1761.71 1.01% 2017/11/01 1786.71 1.17%
2017/11/15 1744.01 -1.96% 2017/10/31 1765.96 -0.28%
2017/11/14 1778.87 -0.26% 2017/10/30 1770.84 -0.01%
2017/11/13 1783.49 -0.94% 2017/10/27 1771.05 0.98%
2017/11/10 1800.44 -0.70% 2017/10/26 1753.9 0.14%
2017/11/09 1813.11 -0.25% 2017/10/25 1751.43 -0.31%
2017/11/08 1817.6 0.24% 2017/10/24 1756.92 0.67%
2017/11/07 1813.29 1.15% 2017/10/23 1745.25 0.84%