Mongolia indeks

Indeks Change Change% High Low Open YTD local
1728.10 -16.73 -0.96% 1748.16 1727.65 - -4.92% 14:39

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.33% -2.47% -0.15% -3.58% 1.01% -4.61% -4.00% 8.35% -8.70% 4.80%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-41.77% 5.63% -0.97% -18.94% 18.01% 51.46% 8.08% 9.93% -1.85% 19.69%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1744.05 1765.78 1766.85 1763.15 1774.42 1730.76
Date Index Change% Date Index Change%
2018/06/25 1728.10 -0.96% 2018/06/11 1786.84 0.30%
2018/06/22 1744.83 -0.33% 2018/06/08 1781.44 -0.42%
2018/06/21 1750.63 -0.12% 2018/06/07 1789.01 0.64%
2018/06/20 1752.75 0.51% 2018/06/06 1777.59 0.15%
2018/06/19 1743.92 -1.55% 2018/06/05 1774.96 0.02%
2018/06/18 1771.43 -0.98% 2018/06/04 1774.69 1.46%
2018/06/15 1789.04 0.29% 2018/06/01 1749.17 0.10%
2018/06/14 1783.89 -0.92% 2018/05/31 1747.45 0.65%
2018/06/13 1800.37 0.42% 2018/05/30 1736.13 -1.46%
2018/06/12 1792.82 0.33% 2018/05/29 1761.85 -0.48%