|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1728.10 |
-16.73 |
-0.96% |
1748.16 |
1727.65 |
- |
-4.92% |
14:39 |
| Index Return 2018/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.33% |
-2.47% |
-0.15% |
-3.58% |
1.01% |
-4.61% |
-4.00% |
8.35% |
-8.70% |
4.80% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -41.77% |
5.63% |
-0.97% |
-18.94% |
18.01% |
51.46% |
8.08% |
9.93% |
-1.85% |
19.69% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1744.05 |
1765.78 |
1766.85 |
1763.15 |
1774.42 |
1730.76 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/06/25 |
1728.10 |
-0.96% |
2018/06/11 |
1786.84 |
0.30% |
| 2018/06/22 |
1744.83 |
-0.33% |
2018/06/08 |
1781.44 |
-0.42% |
| 2018/06/21 |
1750.63 |
-0.12% |
2018/06/07 |
1789.01 |
0.64% |
| 2018/06/20 |
1752.75 |
0.51% |
2018/06/06 |
1777.59 |
0.15% |
| 2018/06/19 |
1743.92 |
-1.55% |
2018/06/05 |
1774.96 |
0.02% |
| 2018/06/18 |
1771.43 |
-0.98% |
2018/06/04 |
1774.69 |
1.46% |
| 2018/06/15 |
1789.04 |
0.29% |
2018/06/01 |
1749.17 |
0.10% |
| 2018/06/14 |
1783.89 |
-0.92% |
2018/05/31 |
1747.45 |
0.65% |
| 2018/06/13 |
1800.37 |
0.42% |
2018/05/30 |
1736.13 |
-1.46% |
| 2018/06/12 |
1792.82 |
0.33% |
2018/05/29 |
1761.85 |
-0.48% |
|