TOPIX indeks

Indeks Change Change% High Low Open YTD local
1569.42 -9.00 -0.57% 1577.57 1569.29 1577.24 3.35% 15:00

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.57% 0.62% 2.46% 2.08% 1.24% 7.16% 3.35% 16.87% -1.10% 7.56%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -41.77% 5.63% -0.97% -18.94% 18.01% 51.46% 8.08% 9.93% -1.85%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1571.16 1571.06 1568.60 1538.41 1538.18 1431.40
Date Index Change% Date Index Change%
2017/05/26 1569.42 -0.57% 2017/05/12 1580.71 -0.39%
2017/05/25 1578.42 0.21% 2017/05/11 1586.86 0.11%
2017/05/24 1575.11 0.63% 2017/05/10 1585.19 0.22%
2017/05/23 1565.22 -0.16% 2017/05/09 1581.77 -0.26%
2017/05/22 1567.65 0.51% 2017/05/08 1585.86 2.29%
2017/05/19 1559.73 0.30% 2017/05/05 1550.3 0.00%
2017/05/18 1555.01 -1.32% 2017/05/04 1550.3 0.00%
2017/05/17 1575.82 -0.53% 2017/05/03 1550.3 0.00%
2017/05/16 1584.23 0.27% 2017/05/02 1550.3 0.68%
2017/05/15 1580 -0.04% 2017/05/01 1539.77 0.52%