Afrika Selatan indeks

Indeks Change Change% High Low Open YTD local
45105.98 32.37 0.07% 47319.37 45105.98 47319.37 2.74% 17:00

Index Return   2017/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.06% -0.74% -1.86% -1.54% 1.12% -2.00% 2.67% 3.16% -3.06% 3.19%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -25.93% 28.56% 14.57% -0.59% 22.22% 19.22% 6.00% 4.16% -4.14%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
45263.28 45434.85 45521.25 44770.83 44806.24 45523.41
Date Index Change% Date Index Change%
2017/02/23 45105.98 0.07% 2017/02/09 45013.25 0.20%
2017/02/22 45073.61 -1.06% 2017/02/08 44922.93 -0.98%
2017/02/21 45555.98 0.11% 2017/02/07 45366.88 0.03%
2017/02/20 45506.2 0.96% 2017/02/06 45353.95 -0.14%
2017/02/17 45074.63 -0.90% 2017/02/03 45417.57 -0.97%
2017/02/16 45485.46 0.16% 2017/02/02 45861.98 -0.76%
2017/02/15 45410.71 -0.06% 2017/02/01 46212.83 0.62%
2017/02/14 45437.28 -1.10% 2017/01/31 45928.7 0.17%
2017/02/13 45941.81 0.40% 2017/01/30 45851.78 -0.64%
2017/02/10 45756.81 1.65% 2017/01/27 46146.76 -0.75%