Afrika Selatan indeks

Indeks Change Change% High Low Open YTD local
45500.98 -234.59 -0.51% 45895.60 45434.09 45735.57 3.64% 17:00

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.51% -2.45% 0.74% -0.01% -0.61% 0.96% 3.64% -2.87% -2.69% 4.16%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -25.93% 28.56% 14.57% -0.59% 22.22% 19.22% 6.00% 4.16% -4.14%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
45905.24 46274.24 45906.20 45357.37 44824.46 45455.78
Date Index Change% Date Index Change%
2017/04/21 45500.98 -0.51% 2017/04/07 46085.03 -0.18%
2017/04/20 45735.57 -0.08% 2017/04/06 46170.1 0.04%
2017/04/19 45771.96 -0.22% 2017/04/05 46149.85 0.88%
2017/04/18 45873.22 -1.65% 2017/04/04 45746.93 0.41%
2017/04/17 46644.49 0.00% 2017/04/03 45561.09 0.87%
2017/04/14 46644.49 0.00% 2017/03/31 45167.15 -0.12%
2017/04/13 46644.49 -0.22% 2017/03/30 45220.39 -0.41%
2017/04/12 46747.19 -0.02% 2017/03/29 45404.69 0.42%
2017/04/11 46757.54 0.72% 2017/03/28 45215.36 1.24%
2017/04/10 46422.49 0.73% 2017/03/27 44660.9 -0.00%