Afrika Selatan indeks

Indeks Change Change% High Low Open YTD local
49575.88 -175.82 -0.35% 49779.40 49435.36 49751.70 12.92% 17:00

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.35% -0.42% -0.84% 1.32% 10.24% 8.94% 12.92% 10.50% -1.19% 13.49%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -25.93% 28.56% 14.57% -0.59% 22.22% 19.22% 6.00% 4.16% -4.14%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
49570.71 49594.04 49714.52 48558.15 47516.16 46012.80
Date Index Change% Date Index Change%
2017/09/20 49575.88 -0.35% 2017/09/06 49023.66 -1.25%
2017/09/19 49751.7 0.03% 2017/09/05 49642.75 -0.31%
2017/09/18 49736.54 0.94% 2017/09/04 49796.71 -0.40%
2017/09/15 49274.6 -0.49% 2017/09/01 49996.4 -0.00%
2017/09/14 49514.83 -0.54% 2017/08/31 49997.27 0.65%
2017/09/13 49783.59 -0.37% 2017/08/30 49674.92 -0.42%
2017/09/12 49970.85 0.69% 2017/08/29 49883.28 -0.35%
2017/09/11 49627.54 0.72% 2017/08/28 50058.29 -0.23%
2017/09/08 49274.03 -0.32% 2017/08/25 50175.33 0.15%
2017/09/07 49430.81 0.83% 2017/08/24 50101.48 0.74%