Tran Avg indeks

Indeks Change Change% High Low Open YTD local
31.98 0.23 0.72% - - - 32.97% 15:00

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.72% 1.81% 4.65% 3.73% 12.33% 9.75% 32.97% 37.79% -1.08% 32.97%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-44.39% 71.26% -14.00% -43.39% -6.15% 72.32% -28.29% 4.56% 7.80% -1.68%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
31.74 31.81 31.44 30.00 29.61 27.78
Date Index Change% Date Index Change%
2018/10/19 31.98 0.72% 2018/10/05 32.25 0.88%
2018/10/18 31.75 -0.13% 2018/10/04 31.97 1.14%
2018/10/17 31.79 0.73% 2018/10/03 31.61 3.44%
2018/10/16 31.56 -0.22% 2018/10/02 30.56 -0.78%
2018/10/15 31.63 0.70% 2018/10/01 30.80 0.79%
2018/10/12 31.41 0.26% 2018/09/28 30.56 0.00%
2018/10/11 31.33 -2.85% 2018/09/27 30.56 -0.16%
2018/10/10 32.25 0.53% 2018/09/26 30.61 -1.32%
2018/10/09 32.08 -0.77% 2018/09/25 31.02 0.78%
2018/10/08 32.33 0.25% 2018/09/24 30.78 0.33%