Tran Avg indeks

Indeks Change Change% High Low Open YTD local
28.68 -0.49 -1.68% - - - 19.25% 13:24

Index Return   2018/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.88% 0.90% 7.24% 9.46% 25.62% 31.69% 21.29% 20.64% -0.88% 21.29%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-44.39% 71.26% -14.00% -43.39% -6.15% 72.32% -28.29% 4.56% 7.80% -1.68%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
29.00 28.88 28.37 25.99 24.63 23.69
Date Index Change% Date Index Change%
2018/02/23 28.68 -1.68% 2018/02/09 28.29 -0.77%
2018/02/22 29.17 -0.88% 2018/02/08 28.51 0.25%
2018/02/21 29.43 1.73% 2018/02/07 28.44 2.75%
2018/02/20 28.93 0.56% 2018/02/06 27.68 -0.93%
2018/02/19 28.77 0.00% 2018/02/05 27.94 -2.10%
2018/02/16 28.77 -0.48% 2018/02/02 28.54 2.92%
2018/02/15 28.91 -0.76% 2018/02/01 27.73 1.95%
2018/02/14 29.13 2.57% 2018/01/31 27.20 -0.22%
2018/02/13 28.40 -0.60% 2018/01/30 27.26 1.00%
2018/02/12 28.57 0.99% 2018/01/29 26.99 1.39%