Tran Avg indeks

Indeks Change Change% High Low Open YTD local
22.77 0.34 1.52% - - - -6.91% 15:00

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.63% 3.32% 5.75% 2.23% 2.42% -10.32% -8.30% 32.25% -14.00% 8.83%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -44.39% 71.26% -14.00% -43.39% -6.15% 72.32% -28.29% 4.56% 7.80%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
22.30 21.76 21.59 22.37 22.45 22.49
Date Index Change% Date Index Change%
2017/09/20 22.77 1.52% 2017/09/06 21.08 1.84%
2017/09/19 22.43 0.63% 2017/09/05 20.70 -4.03%
2017/09/18 22.29 1.23% 2017/09/04 21.57 0.00%
2017/09/15 22.02 0.23% 2017/09/01 21.57 1.70%
2017/09/14 21.97 0.09% 2017/08/31 21.21 -1.03%
2017/09/13 21.95 1.11% 2017/08/30 21.43 0.33%
2017/09/12 21.71 2.16% 2017/08/29 21.36 -1.07%
2017/09/11 21.25 3.11% 2017/08/28 21.59 -0.46%
2017/09/08 20.61 0.00% 2017/08/25 21.69 -1.14%
2017/09/07 20.61 -2.23% 2017/08/24 21.94 1.06%