Tran Avg indeks

Indeks Change Change% High Low Open YTD local
29.51 0.37 1.27% - - - 22.70% 15:00

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.27% 4.31% 7.66% 2.50% 11.91% 23.94% 22.70% 31.68% 0.00% 22.70%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-44.39% 71.26% -14.00% -43.39% -6.15% 72.32% -28.29% 4.56% 7.80% -1.68%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
28.76 28.41 28.11 28.36 26.37 24.36
Date Index Change% Date Index Change%
2018/04/20 29.51 1.27% 2018/04/06 27.75 -2.01%
2018/04/19 29.14 1.64% 2018/04/05 28.32 1.58%
2018/04/18 28.67 1.88% 2018/04/04 27.88 0.14%
2018/04/17 28.14 -0.64% 2018/04/03 27.84 1.90%
2018/04/16 28.32 0.11% 2018/04/02 27.32 -0.33%
2018/04/13 28.29 -0.18% 2018/03/30 27.41 0.00%
2018/04/12 28.34 1.58% 2018/03/29 27.41 -1.23%
2018/04/11 27.90 -0.25% 2018/03/28 27.75 -0.39%
2018/04/10 27.97 0.39% 2018/03/27 27.86 -2.00%
2018/04/09 27.86 0.40% 2018/03/26 28.43 0.46%