Tran Avg indeks

Indeks Change Change% High Low Open YTD local
23.40 0.18 0.78% - - - -4.33% 13:09

Index Return   2017/11/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.65% -2.27% -2.27% 6.96% 1.62% -5.07% -1.48% -10.97% 12.66%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -44.39% 71.26% -14.00% -43.39% -6.15% 72.32% -28.29% 4.56% 7.80%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
23.44 23.55 23.52 23.03 22.71 23.35
Date Index Change% Date Index Change%
2017/11/24 23.40 0.78% 2017/11/10 24.00 2.96%
2017/11/23 23.22 0.00% 2017/11/09 23.31 0.26%
2017/11/22 23.22 -1.74% 2017/11/08 23.25 0.78%
2017/11/21 23.63 -0.38% 2017/11/07 23.07 -0.56%
2017/11/20 23.72 0.76% 2017/11/06 23.20 -0.98%
2017/11/17 23.54 -0.30% 2017/11/03 23.43 -0.17%
2017/11/16 23.61 1.11% 2017/11/02 23.47 -1.22%
2017/11/15 23.35 -1.93% 2017/11/01 23.76 0.00%
2017/11/14 23.81 -0.79% 2017/10/31 23.76 0.08%
2017/11/13 24.00 0.00% 2017/10/30 23.74 -2.22%