|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1484.42 |
8.16 |
0.55% |
1486.65 |
1476.32 |
- |
-1.86% |
04/17 |
| Index Return 2018/04/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.56% |
3.36% |
-0.26% |
-3.21% |
3.40% |
-1.86% |
6.55% |
-4.22% |
6.66% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -46.19% |
74.86% |
15.84% |
-18.16% |
9.21% |
12.13% |
10.20% |
4.35% |
-4.38% |
3.47% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1460.57 |
1440.46 |
1458.05 |
1494.49 |
1468.93 |
1440.60 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/04/17 |
1484.42 |
0.55% |
2018/03/28 |
1434.43 |
-0.97% |
| 2018/04/16 |
1476.26 |
1.00% |
2018/03/27 |
1448.50 |
0.70% |
| 2018/04/12 |
1461.65 |
1.54% |
2018/03/26 |
1438.36 |
-2.18% |
| 2018/04/11 |
1439.44 |
-0.11% |
2018/03/22 |
1470.44 |
-0.88% |
| 2018/04/10 |
1441.07 |
1.56% |
2018/03/21 |
1483.42 |
-0.32% |
| 2018/04/09 |
1418.91 |
1.96% |
2018/03/20 |
1488.24 |
0.09% |
| 2018/04/04 |
1391.67 |
-2.26% |
2018/03/19 |
1486.92 |
-1.20% |
| 2018/04/03 |
1423.86 |
-0.50% |
2018/03/15 |
1504.95 |
0.39% |
| 2018/04/02 |
1431.07 |
-0.36% |
2018/03/14 |
1499.11 |
-0.19% |
| 2018/03/29 |
1436.22 |
0.12% |
2018/03/13 |
1502.02 |
0.55% |
|