Nigeria indeks

Indeks Change Change% High Low Open YTD local
1528.47 -8.54 -0.56% 1539.82 1528.35 - 1.06% 06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.89% 1.09% 0.56% 3.95% 2.79% 1.06% 6.28% -1.38% 9.83%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-46.19% 74.86% 15.84% -18.16% 9.21% 12.13% 10.20% 4.35% -4.38% 3.47%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1533.05 1534.28 1526.66 1487.87 1490.71 1454.15
Date Index Change% Date Index Change%
2018/06/21 1528.47 -0.56% 2018/06/05 1531.35 0.57%
2018/06/20 1537.01 0.79% 2018/06/04 1522.65 0.70%
2018/06/19 1524.90 -0.51% 2018/05/31 1512.01 -0.03%
2018/06/18 1532.70 -0.61% 2018/05/30 1512.44 0.05%
2018/06/14 1542.16 0.12% 2018/05/29 1511.69 -0.83%
2018/06/13 1540.30 0.11% 2018/05/28 1524.27 0.52%
2018/06/12 1538.61 -0.04% 2018/05/24 1516.32 0.32%
2018/06/11 1539.15 0.46% 2018/05/23 1511.50 -0.56%
2018/06/07 1532.15 0.32% 2018/05/22 1519.95 -0.54%
2018/06/06 1527.31 -0.26% 2018/05/21 1528.22 0.78%