Israel indeks

Indeks Change Change% High Low Open YTD local
1393.14 3.85 0.28% 1394.91 1384.38 1388.24 -4.70% 16:24

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.05% -0.30% -1.32% -1.99% -4.18% -4.70% -6.90% -5.09% 1.05%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -46.19% 74.86% 15.84% -18.16% 9.21% 12.13% 10.20% 4.35% -4.38%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1386.89 1387.80 1393.43 1418.48 1429.37 1434.92
Date Index Change% Date Index Change%
2017/04/21 1393.14 0.00% 2017/04/07 1400.3 0.00%
2017/04/20 1393.14 0.28% 2017/04/06 1400.3 -0.68%
2017/04/19 1389.29 0.66% 2017/04/05 1409.9 1.13%
2017/04/18 1380.24 0.11% 2017/04/04 1394.11 -0.04%
2017/04/17 1378.66 0.00% 2017/04/03 1394.65 -0.20%
2017/04/14 1378.66 0.00% 2017/03/31 1397.38 0.00%
2017/04/13 1378.66 -1.11% 2017/03/30 1397.38 -0.22%
2017/04/12 1394.12 -0.14% 2017/03/29 1400.48 -0.04%
2017/04/11 1396.06 0.00% 2017/03/28 1401 0.42%
2017/04/10 1396.06 -0.30% 2017/03/27 1395.09 -1.48%