SZ SME indeks

Indeks Change Change% High Low Open YTD local
7537.11 53.21 0.71% 7538.71 7378.80 7480.69 -0.23% 15:00

Index Return   2018/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.18% -2.97% -0.06% 0.63% -2.65% 12.30% -0.06% 21.66% -2.97% 0.18%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 21.26% -37.09% -1.38% 17.54% 9.67% 53.70% -22.89% 16.73%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7552.34 7630.42 7614.82 7715.03 7541.64 7053.74
Date Index Change% Date Index Change%
2018/01/19 7537.11 -0.18% 2018/01/05 7715.80 -0.66%
2018/01/18 7550.41 0.18% 2018/01/04 7766.77 0.51%
2018/01/17 7537.11 0.00% 2018/01/03 7727.67 2.53%
2018/01/16 7537.11 -0.83% 2018/01/02 7537.11 0.00%
2018/01/15 7599.96 -2.01% 2018/01/01 7537.11 -0.23%
2018/01/12 7755.69 -0.33% 2017/12/29 7554.86 0.81%
2018/01/11 7781.15 3.24% 2017/12/28 7494.51 0.50%
2018/01/10 7537.11 -2.74% 2017/12/27 7457.46 -1.23%
2018/01/09 7749.52 0.39% 2017/12/26 7550.34 -1.31%
2018/01/08 7719.08 0.04% 2017/12/21 7650.54 1.47%