SZ SME indeks

Indeks Change Change% High Low Open YTD local
6861.22 51.25 0.75% 6875.90 6809.10 6809.10 6.01% 15:00

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.75% 1.50% 3.56% 3.41% 5.59% 0.57% 6.01% 1.24% 0.00% 11.62%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 21.26% -37.09% -1.38% 17.54% 9.67% 53.70% -22.89%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6823.86 6805.96 6753.29 6534.82 6678.45 6738.59
Date Index Change% Date Index Change%
2017/03/27 6861.22 0.00% 2017/03/13 6808.17 1.34%
2017/03/24 6861.22 0.75% 2017/03/10 6718.11 0.63%
2017/03/23 6809.96 0.35% 2017/03/09 6676.27 -0.66%
2017/03/22 6786.08 -0.22% 2017/03/08 6720.37 -0.61%
2017/03/21 6800.83 0.57% 2017/03/07 6761.63 0.14%
2017/03/20 6762.07 0.03% 2017/03/06 6752.41 1.09%
2017/03/17 6759.8 -1.17% 2017/03/03 6679.28 0.84%
2017/03/16 6839.94 0.78% 2017/03/02 6623.81 -0.25%
2017/03/15 6786.82 -0.07% 2017/03/01 6640.58 0.23%
2017/03/14 6791.66 -0.24% 2017/02/28 6625.61 0.39%