SZ SME indeks

Indeks Change Change% High Low Open YTD local
7065.41 -117.81 -1.64% 7196.26 7051.62 7163.13 -6.48% 04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.64% -6.26% -5.08% -6.79% -6.55% -8.86% -6.48% 5.00% -9.20% 3.97%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 21.26% -37.09% -1.38% 17.54% 9.67% 53.70% -22.89% 16.73%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7217.58 7377.34 7403.19 7411.54 7558.77 7264.37
Date Index Change% Date Index Change%
2018/04/20 7065.41 -1.64% 2018/04/05 7537.11 0.00%
2018/04/19 7183.22 -4.70% 2018/04/04 7537.11 2.61%
2018/04/18 7537.11 7.04% 2018/04/03 7345.32 -0.69%
2018/04/17 7041.31 -3.02% 2018/04/02 7396.41 -0.63%
2018/04/16 7260.85 -3.67% 2018/03/30 7443.59 -1.24%
2018/04/13 7537.11 0.00% 2018/03/29 7537.11 2.70%
2018/04/12 7537.11 0.00% 2018/03/28 7338.63 -1.60%
2018/04/11 7537.11 0.00% 2018/03/27 7457.67 -1.05%
2018/04/10 7537.11 0.00% 2018/03/26 7537.11 5.26%
2018/04/09 7537.11 0.00% 2018/03/23 7160.37 -5.00%