SZ SME indeks

Indeks Change Change% High Low Open YTD local
7597 93.14 1.24% 7597.07 7507.26 7510.14 17.38% 15:00

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.24% 0.40% 3.69% 6.05% 12.66% 12.35% 17.38% 12.08% 0.00% 23.59%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 21.26% -37.09% -1.38% 17.54% 9.67% 53.70% -22.89%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7534.81 7521.71 7426.76 7131.27 6879.26 6777.63
Date Index Change% Date Index Change%
2017/09/20 7597 1.24% 2017/09/06 7486.27 0.07%
2017/09/19 7503.86 -0.84% 2017/09/05 7481.02 0.57%
2017/09/18 7567.673 1.06% 2017/09/04 7438.854 0.75%
2017/09/15 7488.37 -0.38% 2017/09/01 7383.46 0.77%
2017/09/14 7517.13 -0.66% 2017/08/31 7326.76 0.29%
2017/09/13 7566.771 0.25% 2017/08/30 7305.33 0.42%
2017/09/12 7547.99 0.14% 2017/08/29 7274.99 -0.33%
2017/09/11 7537.53 1.19% 2017/08/28 7299.12 1.42%
2017/09/08 7448.77 0.09% 2017/08/25 7196.627 0.99%
2017/09/07 7441.96 -0.59% 2017/08/24 7125.782 -0.75%