SZ SME indeks

Indeks Change Change% High Low Open YTD local
6628.92 32.16 0.49% 6893.46 6628.92 6825.69 2.42% 15:00

Index Return   2017/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.49% 2.79% 4.53% 5.80% -4.77% -4.46% 2.42% -2.02% 0.00% 7.84%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 21.26% -37.09% -1.38% 17.54% 9.67% 53.70% -22.89%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6573.26 6526.14 6445.33 6492.59 6691.74 6708.93
Date Index Change% Date Index Change%
2017/02/23 6628.92 0.00% 2017/02/09 6445.23 0.48%
2017/02/22 6628.92 0.49% 2017/02/08 6414.75 0.83%
2017/02/21 6596.77 0.77% 2017/02/07 6362.21 -0.30%
2017/02/20 6546.25 1.25% 2017/02/06 6381.61 0.73%
2017/02/17 6465.45 -0.52% 2017/02/03 6335.56 -0.07%
2017/02/16 6499.05 0.78% 2017/02/02 6340.29 -0.02%
2017/02/15 6449.05 -0.86% 2017/01/31 6341.38 0.00%
2017/02/14 6504.99 0.08% 2017/01/30 6341.38 0.00%
2017/02/13 6499.69 0.89% 2017/01/27 6341.38 0.00%
2017/02/10 6442.28 -0.05% 2017/01/26 6341.38 0.65%