Shenzhen B indeks

Indeks Change Change% High Low Open YTD local
1101.166 6.84 0.63% 1103.784 1094.553 1094.863 -2.35% 15:00

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.63% -0.77% -2.35% -2.13% -5.99% -3.42% -2.35% -6.27% -3.18% 1.14%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 130.74% 31.77% -31.25% 25.43% 22.06% 18.51% 27.27% -13.87%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1095.20 1110.13 1119.53 1142.71 1159.33 1134.75
Date Index Change% Date Index Change%
2017/01/20 1101.166 0.63% 2017/01/06 1131.904 -0.45%
2017/01/19 1094.323 -0.18% 2017/01/05 1137.038 -0.02%
2017/01/18 1096.246 0.07% 2017/01/04 1137.308 0.32%
2017/01/17 1095.47 0.61% 2017/01/03 1133.728 0.53%
2017/01/16 1088.798 -1.88% 2017/01/02 1127.7 0.00%
2017/01/13 1109.686 -1.16% 2016/12/30 1127.7 0.22%
2017/01/12 1122.685 -0.27% 2016/12/29 1125.173 0.12%
2017/01/11 1125.732 -0.70% 2016/12/28 1123.779 0.03%
2017/01/10 1133.712 0.02% 2016/12/27 1123.491 0.17%
2017/01/09 1133.448 0.14% 2016/12/26 1121.604 0.30%