Shenzhen B indeks

Indeks Change Change% High Low Open YTD local
1088.94 -21.75 -1.96% 1110.58 1085.69 1110.30 -6.40% 04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.95% -4.50% -5.66% -7.05% -10.03% -9.72% -6.40% -4.43% -10.85% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 130.74% 31.77% -31.25% 25.43% 22.06% 18.51% 27.27% -13.87% 3.17%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1112.77 1126.43 1135.41 1162.07 1171.18 1159.82
Date Index Change% Date Index Change%
2018/04/20 1088.94 -1.95% 2018/04/04 1147.58 0.15%
2018/04/19 1110.63 0.04% 2018/04/03 1145.84 -0.94%
2018/04/18 1110.18 -1.40% 2018/04/02 1156.72 0.21%
2018/04/17 1126.00 -0.19% 2018/03/30 1154.26 1.00%
2018/04/16 1128.10 -1.07% 2018/03/29 1142.85 0.90%
2018/04/13 1140.25 0.19% 2018/03/28 1132.65 -1.17%
2018/04/12 1138.07 -0.59% 2018/03/27 1146.11 1.59%
2018/04/11 1144.87 0.43% 2018/03/26 1128.13 0.35%
2018/04/10 1140.02 0.25% 2018/03/23 1124.24 -3.54%
2018/04/09 1137.22 -0.90% 2018/03/22 1165.46 -0.34%