Shenzhen B indeks

Indeks Change Change% High Low Open YTD local
1139.174 -0.24 -0.02% 1143.341 1137.601 1139.88 1.02% 15:00

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.02% -1.07% 0.04% -1.45% 3.45% -2.27% 1.02% 1.72% -1.81% 4.63%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 130.74% 31.77% -31.25% 25.43% 22.06% 18.51% 27.27% -13.87%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1142.97 1149.65 1147.38 1138.46 1138.45 1135.57
Date Index Change% Date Index Change%
2017/04/21 1139.174 -0.02% 2017/04/07 1155.099 0.06%
2017/04/20 1139.411 -0.28% 2017/04/06 1154.372 0.18%
2017/04/19 1142.585 -0.40% 2017/04/05 1152.351 1.20%
2017/04/18 1147.184 0.06% 2017/04/04 1138.729 0.00%
2017/04/17 1146.512 -0.43% 2017/04/03 1138.729 0.00%
2017/04/14 1151.45 -0.75% 2017/03/31 1138.729 0.34%
2017/04/13 1160.146 0.12% 2017/03/30 1134.879 -0.89%
2017/04/12 1158.739 0.08% 2017/03/29 1145.095 -0.18%
2017/04/11 1157.863 0.38% 2017/03/28 1147.187 0.10%
2017/04/10 1153.43 -0.14% 2017/03/27 1146.016 -0.53%