Shenzhen B indeks

Indeks Change Change% High Low Open YTD local
1171.976 3.02 0.26% 1172.517 1168.025 1169.328 3.93% 15:00

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.26% 0.46% 1.81% 4.26% 2.88% 6.43% 3.93% 2.00% 0.00% 9.24%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 130.74% 31.77% -31.25% 25.43% 22.06% 18.51% 27.27% -13.87%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1160.41 1161.55 1155.08 1117.69 1128.58 1142.73
Date Index Change% Date Index Change%
2017/07/21 1171.977 0.26% 2017/07/07 1156.627 0.20%
2017/07/20 1168.953 0.40% 2017/07/06 1154.329 0.13%
2017/07/19 1164.311 0.96% 2017/07/05 1152.854 0.75%
2017/07/18 1153.221 0.84% 2017/07/04 1144.292 -0.45%
2017/07/17 1143.598 -1.98% 2017/07/03 1149.47 -0.15%
2017/07/14 1166.648 0.09% 2017/06/30 1151.194 0.37%
2017/07/13 1165.621 0.36% 2017/06/29 1146.935 0.48%
2017/07/12 1161.47 -0.06% 2017/06/28 1141.495 -0.25%
2017/07/11 1162.214 0.41% 2017/06/27 1144.349 -0.02%
2017/07/10 1157.504 0.08% 2017/06/26 1144.586 1.10%