Shenzhen B indeks

Indeks Change Change% High Low Open YTD local
1152.125 3.07 0.27% 1153.229 1147.684 1150.093 2.17% 15:00

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.27% 0.18% 0.38% 0.21% 3.03% -3.46% 2.17% 2.15% -0.33% 5.82%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 130.74% 31.77% -31.25% 25.43% 22.06% 18.51% 27.27% -13.87%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1152.32 1150.42 1148.38 1128.61 1142.75 1134.94
Date Index Change% Date Index Change%
2017/03/27 1152.125 0.00% 2017/03/13 1142.295 0.64%
2017/03/24 1152.125 0.27% 2017/03/10 1135.069 0.47%
2017/03/23 1149.058 -0.29% 2017/03/09 1129.776 -1.31%
2017/03/22 1152.4 -0.30% 2017/03/08 1144.819 -0.94%
2017/03/21 1155.914 0.70% 2017/03/07 1155.639 0.03%
2017/03/20 1147.922 -0.18% 2017/03/06 1155.345 0.31%
2017/03/17 1150.013 -0.29% 2017/03/03 1151.801 0.08%
2017/03/16 1153.404 0.52% 2017/03/02 1150.888 0.08%
2017/03/15 1147.466 0.32% 2017/03/01 1149.952 0.19%
2017/03/14 1143.8 0.13% 2017/02/28 1147.731 0.23%