Shenzhen B indeks

Indeks Change Change% High Low Open YTD local
1182.941 -4.92 -0.41% 1186.248 1175.481 1186.248 4.90% 15:00

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.27% -4.36% -2.35% -1.45% 1.49% 8.01% 5.34% 2.36% -4.43% 10.73%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 130.74% 31.77% -31.25% 25.43% 22.06% 18.51% 27.27% -13.87%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1206.07 1221.99 1219.26 1195.82 1174.30 1148.77
Date Index Change% Date Index Change%
2017/11/20 1182.941 -0.41% 2017/11/06 1228.362 1.43%
2017/11/17 1187.865 -2.27% 2017/11/03 1211.072 -0.42%
2017/11/16 1215.478 -0.14% 2017/11/02 1216.194 -0.33%
2017/11/15 1217.184 -0.79% 2017/11/01 1220.23 0.31%
2017/11/14 1226.898 -1.29% 2017/10/31 1216.433 0.98%
2017/11/13 1242.925 0.07% 2017/10/30 1204.659 -1.22%
2017/11/10 1242.073 0.32% 2017/10/27 1219.55 -0.15%
2017/11/09 1238.108 0.21% 2017/10/26 1221.385 0.23%
2017/11/08 1235.536 0.38% 2017/10/25 1218.542 0.81%
2017/11/07 1230.899 0.21% 2017/10/24 1208.809 -0.12%