Shenzhen B indeks

Indeks Change Change% High Low Open YTD local
1186.308 3.53 0.30% 1186.87 1181.512 1182.194 5.20% 15:00

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.30% 0.71% 3.27% 1.32% 5.79% 3.34% 5.20% 0.18% 0.00% 10.58%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 130.74% 31.77% -31.25% 25.43% 22.06% 18.51% 27.27% -13.87%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1182.37 1174.35 1163.19 1165.45 1139.50 1143.39
Date Index Change% Date Index Change%
2017/09/20 1186.308 0.30% 2017/09/06 1151.996 -0.30%
2017/09/19 1182.776 -0.15% 2017/09/05 1155.472 0.30%
2017/09/18 1184.55 0.20% 2017/09/04 1152.035 0.09%
2017/09/15 1182.201 0.53% 2017/09/01 1150.982 0.19%
2017/09/14 1176.019 -0.16% 2017/08/31 1148.799 -0.11%
2017/09/13 1177.962 0.60% 2017/08/30 1150.043 0.16%
2017/09/12 1170.924 0.11% 2017/08/29 1148.231 -0.63%
2017/09/11 1169.596 0.58% 2017/08/28 1155.503 0.14%
2017/09/08 1162.837 1.09% 2017/08/25 1153.899 0.05%
2017/09/07 1150.337 -0.14% 2017/08/24 1153.304 -0.66%