Shenzhen B indeks

Indeks Change Change% High Low Open YTD local
1146.15 -2.38 -0.21% 1149.884 1143.601 1149.273 1.64% 15:00

Index Return   2017/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.74% 2.64% 3.05% 4.30% -0.63% -1.02% 1.85% -2.62% 0.00% 5.49%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 130.74% 31.77% -31.25% 25.43% 22.06% 18.51% 27.27% -13.87%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1138.44 1128.52 1118.22 1124.28 1149.31 1132.16
Date Index Change% Date Index Change%
2017/02/23 1146.15 -0.21% 2017/02/09 1107.298 0.43%
2017/02/22 1148.527 0.74% 2017/02/08 1102.543 0.26%
2017/02/21 1140.082 0.54% 2017/02/07 1099.662 0.05%
2017/02/20 1133.903 0.92% 2017/02/06 1099.071 0.09%
2017/02/17 1123.515 -0.06% 2017/02/03 1098.098 -1.47%
2017/02/16 1124.21 0.47% 2017/02/02 1114.494 0.00%
2017/02/15 1118.995 -0.01% 2017/02/01 1114.494 0.00%
2017/02/14 1119.053 0.03% 2017/01/31 1114.494 0.00%
2017/02/13 1118.753 0.61% 2017/01/30 1114.494 0.00%
2017/02/10 1111.994 0.42% 2017/01/27 1114.494 0.00%