Shenzhen A indeks

Indeks Change Change% High Low Open YTD local
1859.86 -37.96 -2.00% 1897.84 1857.77 1890.60 -6.37% 04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.80% -3.05% -3.78% -5.01% -7.44% -11.07% -6.37% -7.81% -9.31% 5.93%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 116.89% 7.13% -32.88% 1.42% 20.01% 33.94% 63.38% -14.72% -3.57%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1882.99 1903.39 1904.65 1919.08 1977.66 1986.94
Date Index Change% Date Index Change%
2018/04/20 1859.86 -1.80% 2018/04/04 1915.53 -0.57%
2018/04/19 1894.04 0.40% 2018/04/03 1926.58 -0.78%
2018/04/18 1886.49 1.09% 2018/04/02 1941.68 0.45%
2018/04/17 1866.21 -2.21% 2018/03/30 1933.01 1.24%
2018/04/16 1908.36 -0.52% 2018/03/29 1909.35 0.74%
2018/04/13 1918.38 -0.32% 2018/03/28 1895.31 -0.95%
2018/04/12 1924.57 -0.52% 2018/03/27 1913.44 3.84%
2018/04/11 1934.72 0.48% 2018/03/26 1842.71 -0.25%
2018/04/10 1925.55 0.51% 2018/03/23 1847.32 -4.49%
2018/04/09 1915.70 0.01% 2018/03/22 1934.21 -0.49%