Shenzhen A indeks

Indeks Change Change% High Low Open YTD local
2014.21 1.98 0.10% 2023.64 2007.70 2011.17 1.40% 12:56

Index Return   2018/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.13% -1.49% 1.30% 1.84% -3.81% 6.24% 1.30% 3.17% -1.49% 0.54%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 116.89% 7.13% -32.88% 1.42% 20.01% 33.94% 63.38% -14.72% -3.57%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2009.35 2023.89 2010.56 2033.00 2041.48 2021.68
Date Index Change% Date Index Change%
2018/01/19 2014.21 0.10% 2018/01/05 2030.80 0.04%
2018/01/18 2012.23 0.13% 2018/01/04 2029.94 0.36%
2018/01/17 2009.69 0.02% 2018/01/03 2022.66 0.77%
2018/01/16 2009.21 0.39% 2018/01/02 2007.19 1.05%
2018/01/15 2001.40 -1.79% 2017/12/29 1986.42 0.64%
2018/01/12 2037.90 -0.23% 2017/12/28 1973.85 0.45%
2018/01/11 2042.62 0.38% 2017/12/27 1964.93 -0.27%
2018/01/10 2034.79 -0.34% 2017/12/25 1970.28 -1.18%
2018/01/09 2041.64 0.32% 2017/12/22 1993.83 0.07%
2018/01/08 2035.18 0.22% 2017/12/21 1992.47 0.72%