Shenzhen A indeks

Indeks Change Change% High Low Open YTD local
2062.487 18.54 0.91% 2062.487 2000.69 2033.416 0.13% 15:00

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.78% -4.16% -2.40% -2.68% 2.36% 4.63% -0.77% -7.72% -4.54% 10.19%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 116.89% 7.13% -32.88% 1.42% 20.01% 33.94% 63.38% -14.72%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2085.04 2102.96 2099.88 2086.60 2024.50 2037.74
Date Index Change% Date Index Change%
2017/11/20 2062.487 0.91% 2017/11/06 2090.94 1.18%
2017/11/17 2043.95 -2.78% 2017/11/03 2066.507 -0.71%
2017/11/16 2102.383 0.23% 2017/11/02 2081.231 -0.67%
2017/11/15 2097.629 -1.00% 2017/11/01 2095.335 0.06%
2017/11/14 2118.74 -0.95% 2017/10/31 2094.141 0.69%
2017/11/13 2138.998 0.30% 2017/10/30 2079.725 -1.73%
2017/11/10 2132.694 0.52% 2017/10/27 2116.388 -0.34%
2017/11/09 2121.726 0.75% 2017/10/26 2123.568 0.25%
2017/11/08 2106.015 0.05% 2017/10/25 2118.302 0.78%
2017/11/07 2105.006 0.67% 2017/10/24 2101.919 -0.12%