Shenzhen A indeks

Indeks Change Change% High Low Open YTD local
1972.579 29.69 1.53% 1976.203 1939.968 1939.968 -4.24% 15:00

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.53% -1.84% -4.24% -4.83% -8.48% -7.39% -4.24% 0.53% -6.13% 1.86%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 116.89% 7.13% -32.88% 1.42% 20.01% 33.94% 63.38% -14.72%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1952.33 2003.88 2038.83 2121.52 2116.77 2028.76
Date Index Change% Date Index Change%
2017/01/20 1972.579 1.53% 2017/01/06 2079.849 -0.87%
2017/01/19 1942.892 -0.38% 2017/01/05 2098.135 -0.16%
2017/01/18 1950.368 -0.45% 2017/01/04 2101.503 1.15%
2017/01/17 1959.226 1.17% 2017/01/03 2077.551 0.86%
2017/01/16 1936.58 -3.63% 2017/01/02 2059.906 0.00%
2017/01/13 2009.512 -1.55% 2016/12/30 2059.906 0.15%
2017/01/12 2041.252 -0.87% 2016/12/29 2056.905 -0.31%
2017/01/11 2059.204 -1.05% 2016/12/28 2063.33 -0.37%
2017/01/10 2081.054 -0.24% 2016/12/27 2071.088 0.07%
2017/01/09 2086.163 0.30% 2016/12/26 2069.675 0.37%