Shenzhen A indeks

Indeks Change Change% High Low Open YTD local
2104.762 17.43 0.84% 2104.762 2084.282 2085.797 2.18% 15:00

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.84% 0.87% 3.46% 5.80% 7.09% -1.19% 2.18% 0.55% -1.70% 13.46%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 116.89% 7.13% -32.88% 1.42% 20.01% 33.94% 63.38% -14.72%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2090.29 2082.93 2057.59 1995.43 1979.87 2046.22
Date Index Change% Date Index Change%
2017/09/20 2104.762 0.84% 2017/09/06 2070.648 0.38%
2017/09/19 2087.328 -0.36% 2017/09/05 2062.865 0.20%
2017/09/18 2094.811 0.74% 2017/09/04 2058.671 0.60%
2017/09/15 2079.338 -0.28% 2017/09/01 2046.325 0.59%
2017/09/14 2085.195 -0.07% 2017/08/31 2034.359 0.31%
2017/09/13 2086.7 0.44% 2017/08/30 2028.014 0.35%
2017/09/12 2077.54 -0.28% 2017/08/29 2020.841 -0.24%
2017/09/11 2083.345 0.80% 2017/08/28 2025.735 1.40%
2017/09/08 2066.737 0.16% 2017/08/25 1997.795 1.04%
2017/09/07 2063.527 -0.34% 2017/08/24 1977.178 -0.61%