Shenzhen A indeks

Indeks Change Change% High Low Open YTD local
2083.794 1.75 0.08% 2084.63 2071.921 2081.964 1.16% 15:00

Index Return   2017/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.46% 2.22% 3.81% 5.55% -6.92% -1.40% 1.07% 5.45% -0.93% 7.51%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 116.89% 7.13% -32.88% 1.42% 20.01% 33.94% 63.38% -14.72%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2065.19 2056.17 2034.82 2053.17 2100.18 2045.10
Date Index Change% Date Index Change%
2017/02/23 2083.794 0.08% 2017/02/09 2044.83 0.66%
2017/02/22 2082.048 0.46% 2017/02/08 2031.39 0.76%
2017/02/21 2072.453 0.95% 2017/02/07 2016.06 -0.02%
2017/02/20 2052.95 0.90% 2017/02/06 2016.481 0.93%
2017/02/17 2034.726 -0.67% 2017/02/03 1997.815 -0.39%
2017/02/16 2048.381 0.57% 2017/02/02 2005.608 0.00%
2017/02/15 2036.788 -0.88% 2017/02/01 2005.608 0.00%
2017/02/14 2054.934 -0.02% 2017/01/31 2005.608 0.00%
2017/02/13 2055.38 0.74% 2017/01/30 2005.608 0.00%
2017/02/10 2040.278 -0.22% 2017/01/27 2005.608 0.00%