Shenzhen A indeks

Indeks Change Change% High Low Open YTD local
1930.177 -2.29 -0.12% 1936.973 1927.101 1929.755 -6.30% 15:00

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.12% -1.88% -2.75% -2.22% -3.90% -2.15% -6.30% -9.48% -9.86% 4.05%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 116.89% 7.13% -32.88% 1.42% 20.01% 33.94% 63.38% -14.72%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1912.54 1945.22 1967.07 1941.58 2009.62 2060.15
Date Index Change% Date Index Change%
2017/07/21 1930.177 -0.12% 2017/07/07 2006.188 0.19%
2017/07/20 1932.463 0.49% 2017/07/06 2002.48 0.08%
2017/07/19 1923.132 1.53% 2017/07/05 2000.969 0.88%
2017/07/18 1894.093 0.60% 2017/07/04 1983.586 -0.46%
2017/07/17 1882.831 -4.29% 2017/07/03 1992.662 0.40%
2017/07/14 1967.157 -0.41% 2017/06/30 1984.76 0.29%
2017/07/13 1975.233 -0.04% 2017/06/29 1979.101 0.47%
2017/07/12 1976.046 -0.11% 2017/06/28 1969.795 -0.80%
2017/07/11 1978.297 -0.73% 2017/06/27 1985.695 0.09%
2017/07/10 1992.783 -0.67% 2017/06/26 1983.866 1.36%