Euro 50 indeks

Indeks Change Change% High Low Open YTD local
3493.14 1.95 0.06% 3506.85 3481.25 3489.36 6.81% 17:50

Index Return   2017/07/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.51% -0.26% 0.70% -1.98% -2.45% 5.18% 6.75% 17.20% -4.58% 8.06%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 21.00% -5.85% -17.05% 13.79% 17.95% 1.20% 3.85% 0.09%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3472.55 3488.35 3485.28 3546.79 3490.16 3282.00
Date Index Change% Date Index Change%
2017/07/27 3493.14 0.06% 2017/07/13 3527.83 0.36%
2017/07/26 3491.19 0.51% 2017/07/12 3515.23 1.46%
2017/07/25 3473.54 0.59% 2017/07/11 3464.48 -0.36%
2017/07/24 3453.17 0.04% 2017/07/10 3476.94 0.52%
2017/07/21 3451.71 -1.37% 2017/07/07 3458.93 -0.09%
2017/07/20 3499.49 -0.02% 2017/07/06 3462.06 -0.47%
2017/07/19 3500.28 0.62% 2017/07/05 3478.41 -0.03%
2017/07/18 3478.68 -1.07% 2017/07/04 3479.47 -0.35%
2017/07/17 3516.35 -0.27% 2017/07/03 3491.81 0.72%
2017/07/14 3525.94 -0.05% 2017/06/30 3467 -0.12%