CRB indeks

Indeks Change Change% High Low Open YTD local
3440.73 8.74 0.25% 3444.23 3423.62 3444.00 -1.91% 16:35

Index Return   2018/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.27% 1.47% -4.71% -6.16% -3.46% -0.47% -1.95% 3.00% -6.34% 3.41%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 21.00% -5.85% -17.05% 13.79% 17.95% 1.20% 3.85% 0.09% 7.26%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3430.51 3404.80 3451.96 3543.01 3561.29 3523.85
Date Index Change% Date Index Change%
2018/02/23 3440.73 0.04% 2018/02/09 3325.99 -1.52%
2018/02/22 3439.34 0.27% 2018/02/08 3377.30 -2.24%
2018/02/21 3430.02 -0.18% 2018/02/07 3454.52 1.76%
2018/02/20 3436.05 0.87% 2018/02/06 3394.92 -2.41%
2018/02/19 3406.43 -0.59% 2018/02/05 3478.77 -1.26%
2018/02/16 3426.80 1.10% 2018/02/02 3523.28 -1.51%
2018/02/15 3389.63 0.59% 2018/02/01 3577.35 -0.88%
2018/02/14 3369.83 0.87% 2018/01/31 3609.29 0.07%
2018/02/13 3340.93 -0.81% 2018/01/30 3606.75 -1.00%
2018/02/12 3368.25 1.27% 2018/01/29 3643.04 -0.12%