CRB indeks

Indeks Change Change% High Low Open YTD local
3386.51 16.73 0.50% 3395.91 3370.38 3380.15 13.39% 16:34

Index Return   2019/05/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.63% 1.48% -4.12% -3.70% 3.33% 8.14% 12.83% -5.67% -4.12% 14.05%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
21.00% -5.85% -17.05% 13.79% 17.95% 1.20% 3.85% 0.09% 7.26% -14.86%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3401.25 3382.04 3434.57 3387.71 3253.09 3324.80
Date Index Change% Date Index Change%
2019/05/21 3386.51 0.50% 2019/05/07 3401.16 -1.78%
2019/05/20 3369.78 -1.63% 2019/05/06 3462.95 -1.13%
2019/05/17 3425.64 -0.38% 2019/05/03 3502.48 0.39%
2019/05/16 3438.56 1.56% 2019/05/02 3488.93 -0.73%
2019/05/15 3385.78 0.64% 2019/04/30 3514.62 0.36%
2019/05/14 3364.38 1.31% 2019/04/29 3501.94 0.04%
2019/05/13 3320.78 -1.20% 2019/04/26 3500.41 0.24%
2019/05/10 3361.05 0.31% 2019/04/25 3491.92 -0.31%
2019/05/09 3350.71 -1.95% 2019/04/24 3502.63 -0.03%
2019/05/08 3417.26 0.47% 2019/04/23 3503.85 0.13%