Euro 50 indeks

Indeks Change Change% High Low Open YTD local
3440.27 0.24 0.01% 3456.11 3419.76 3440.71 5.19% 23:03

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.01% -0.23% -1.73% 0.31% 4.27% 11.78% 5.19% 9.16% -1.73% 6.49%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 21.00% -5.85% -17.05% 13.79% 17.95% 1.20% 3.85% 0.09%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3431.87 3447.48 3462.37 3384.44 3286.33 3122.35
Date Index Change% Date Index Change%
2017/04/21 3440.27 0.01% 2017/04/07 3495.8 0.18%
2017/04/20 3440.03 0.56% 2017/04/06 3489.57 0.49%
2017/04/19 3420.99 0.33% 2017/04/05 3472.58 -0.26%
2017/04/18 3409.78 -1.12% 2017/04/04 3481.66 0.25%
2017/04/17 3448.26 0.00% 2017/04/03 3472.94 -0.80%
2017/04/14 3448.26 0.00% 2017/03/31 3500.93 0.56%
2017/04/13 3448.26 -0.58% 2017/03/30 3481.58 0.18%
2017/04/12 3468.51 -0.04% 2017/03/29 3475.27 0.29%
2017/04/11 3470.04 -0.30% 2017/03/28 3465.07 0.81%
2017/04/10 3480.44 -0.44% 2017/03/27 3437.14 -0.20%