Euro 50 indeks

Indeks Change Change% High Low Open YTD local
3581.23 9.16 0.26% 3601.16 3568.55 3571.86 9.50% 17:50

Index Return   2017/11/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.44% 0.19% -3.45% -1.71% 3.15% -1.33% 8.46% 16.98% -4.07% 9.79%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 21.00% -5.85% -17.05% 13.79% 17.95% 1.20% 3.85% 0.09%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3559.96 3560.49 3615.97 3574.95 3530.90 3452.63
Date Index Change% Date Index Change%
2017/11/24 3581.23 0.96% 2017/11/09 3653.82 -0.03%
2017/11/23 3547.06 -0.44% 2017/11/08 3655.04 -0.10%
2017/11/22 3562.65 0.03% 2017/11/07 3658.77 -0.64%
2017/11/20 3561.41 0.39% 2017/11/06 3682.36 -0.21%
2017/11/17 3547.46 0.20% 2017/11/03 3689.96 0.03%
2017/11/16 3540.22 0.00% 2017/11/02 3688.8 -0.23%
2017/11/15 3540.22 -0.45% 2017/11/01 3697.4 0.64%
2017/11/14 3556.38 -0.51% 2017/10/31 3673.95 0.32%
2017/11/13 3574.52 -0.54% 2017/10/30 3662.18 0.27%
2017/11/10 3593.76 -1.64% 2017/10/27 3652.23 0.41%