CRB indeks

Indeks Change Change% High Low Open YTD local
3244.79 3.54 0.11% 3248.14 3235.57 3240.55 8.65% 16:33

Index Return   2019/02/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.11% 2.50% 2.70% 3.50% 2.01% -3.75% 8.65% -5.31% 0.00% 9.82%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
21.00% -5.85% -17.05% 13.79% 17.95% 1.20% 3.85% 0.09% 7.26% -14.86%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3212.36 3194.16 3170.19 3112.35 3201.78 3335.35
Date Index Change% Date Index Change%
2019/02/18 3244.79 0.11% 2019/02/04 3164.71 -0.20%
2019/02/15 3241.25 1.84% 2019/02/01 3171.12 0.37%
2019/02/14 3182.66 -0.62% 2019/01/31 3159.43 -0.07%
2019/02/13 3202.37 0.36% 2019/01/30 3161.74 0.26%
2019/02/12 3190.75 0.79% 2019/01/29 3153.42 0.51%
2019/02/11 3165.61 0.96% 2019/01/28 3137.27 -0.82%
2019/02/08 3135.62 -0.48% 2019/01/25 3163.24 1.18%
2019/02/07 3150.76 -1.93% 2019/01/24 3126.31 0.46%
2019/02/06 3212.75 -0.07% 2019/01/23 3112.13 -0.02%
2019/02/05 3215.04 1.59% 2019/01/22 3112.80 -0.39%