Euro 50 indeks

Indeks Change Change% High Low Open YTD local
3522.03 -9.15 -0.26% 3533.66 3520.72 3528.17 7.69% 17:28

Index Return   2017/09/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.13% 0.53% 3.21% 2.47% -1.35% 2.40% 7.97% 18.96% -3.49% 9.30%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 21.00% -5.85% -17.05% 13.79% 17.95% 1.20% 3.85% 0.09%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3524.40 3504.82 3464.51 3470.82 3512.95 3351.17
Date Index Change% Date Index Change%
2017/09/20 3522.03 -0.26% 2017/09/06 3433.8 0.38%
2017/09/19 3531.18 0.13% 2017/09/05 3420.86 -0.14%
2017/09/18 3526.74 0.32% 2017/09/04 3425.76 -0.53%
2017/09/15 3515.55 -0.31% 2017/09/01 3443.88 0.65%
2017/09/14 3526.48 0.09% 2017/08/31 3421.47 0.52%
2017/09/13 3523.14 0.30% 2017/08/30 3403.71 0.46%
2017/09/12 3512.56 0.50% 2017/08/29 3388.22 -0.96%
2017/09/11 3495.19 1.38% 2017/08/28 3421.03 -0.51%
2017/09/08 3447.69 0.00% 2017/08/25 3438.55 -0.18%
2017/09/07 3447.66 0.40% 2017/08/24 3444.73 0.18%