S&P 500 indeks

Indeks Change Change% High Low Open YTD local
2767.78 -1.00 -0.04% 2797.77 2760.27 2775.66 3.52% 17:04

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.04% 0.02% -5.02% -4.82% -1.31% 2.77% 3.52% 8.03% -5.62% 7.24%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-38.49% 23.45% 12.78% -0.00% 13.41% 29.60% 11.39% -0.73% 9.54% 19.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2781.30 2795.24 2854.10 2861.17 2797.37 2726.95
Date Index Change% Date Index Change%
2018/10/19 2767.78 -0.04% 2018/10/05 2885.57 -0.55%
2018/10/18 2768.78 -1.44% 2018/10/04 2901.61 -0.82%
2018/10/17 2809.21 -0.03% 2018/10/03 2925.51 0.07%
2018/10/16 2809.92 2.15% 2018/10/02 2923.43 -0.04%
2018/10/15 2750.79 -0.59% 2018/10/01 2924.59 0.36%
2018/10/12 2767.13 1.42% 2018/09/28 2913.98 -0.00%
2018/10/11 2728.37 -2.06% 2018/09/27 2914.00 0.28%
2018/10/10 2785.68 -3.29% 2018/09/26 2905.97 -0.33%
2018/10/09 2880.34 -0.14% 2018/09/25 2915.56 -0.13%
2018/10/08 2884.43 -0.04% 2018/09/24 2919.37 -0.35%