S&P 500 indeks

Indeks Change Change% High Low Open YTD local
2343.98 -1.98 -0.08% 2356.22 2335.74 2350.42 4.70% 03/24

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.08% -1.44% -0.83% -0.99% 3.54% 8.28% 4.70% 15.13% -2.17% 4.70%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
3.53% -38.49% 23.45% 12.78% -0.00% 13.41% 29.60% 11.39% -0.73% 9.54%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2351.18 2363.97 2368.91 2321.33 2255.08 2180.88
Date Index Change% Date Index Change%
2017/03/24 2343.98 -0.08% 2017/03/10 2372.6 0.33%
2017/03/23 2345.96 -0.11% 2017/03/09 2364.87 0.08%
2017/03/22 2348.45 0.19% 2017/03/08 2362.98 -0.23%
2017/03/21 2344.02 -1.24% 2017/03/07 2368.39 -0.29%
2017/03/20 2373.47 -0.20% 2017/03/06 2375.31 -0.33%
2017/03/17 2378.25 -0.13% 2017/03/03 2383.12 0.05%
2017/03/16 2381.38 -0.16% 2017/03/02 2381.92 -0.59%
2017/03/15 2385.26 0.84% 2017/03/01 2395.96 1.37%
2017/03/14 2365.45 -0.34% 2017/02/28 2363.64 -0.26%
2017/03/13 2373.47 0.04% 2017/02/27 2369.75 0.10%