S&P 500 indeks

Indeks Change Change% High Low Open YTD local
2508.24 1.59 0.06% 2508.85 2504.30 2506.84 12.03% 16:40

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.06% 0.40% 1.48% 3.41% 2.92% 5.68% 12.03% 17.22% 0.00% 12.03%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
3.53% -38.49% 23.45% 12.78% -0.00% 13.41% 29.60% 11.39% -0.73% 9.54%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2502.92 2492.41 2475.12 2460.80 2429.58 2334.42
Date Index Change% Date Index Change%
2017/09/20 2508.24 0.06% 2017/09/06 2465.54 0.31%
2017/09/19 2506.65 0.11% 2017/09/05 2457.85 -0.76%
2017/09/18 2503.87 0.15% 2017/09/04 2476.55 0.00%
2017/09/15 2500.23 0.18% 2017/09/01 2476.55 0.20%
2017/09/14 2495.62 -0.11% 2017/08/31 2471.65 0.57%
2017/09/13 2498.37 0.08% 2017/08/30 2457.59 0.46%
2017/09/12 2496.48 0.34% 2017/08/29 2446.3 0.08%
2017/09/11 2488.11 1.08% 2017/08/28 2444.24 0.05%
2017/09/08 2461.43 -0.15% 2017/08/25 2443.05 0.17%
2017/09/07 2465.1 -0.02% 2017/08/24 2438.97 -0.21%