S&P 500 indeks

Indeks Change Change% High Low Open YTD local
2415.39 0.32 0.01% 2416.68 2412.20 2414.50 7.89% 14:37

Index Return   2017/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.44% 2.09% 1.29% 1.11% 2.02% 9.11% 7.87% 15.52% 0.00% 7.87%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
3.53% -38.49% 23.45% 12.78% -0.00% 13.41% 29.60% 11.39% -0.73% 9.54%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2405.46 2393.48 2393.62 2371.74 2333.30 2233.97
Date Index Change% Date Index Change%
2017/05/26 2415.39 0.01% 2017/05/12 2390.9 -0.15%
2017/05/25 2415.07 0.44% 2017/05/11 2394.44 -0.22%
2017/05/24 2404.39 0.25% 2017/05/10 2399.63 0.11%
2017/05/23 2398.42 0.18% 2017/05/09 2396.92 -0.10%
2017/05/22 2394.02 0.52% 2017/05/08 2399.38 0.00%
2017/05/19 2381.73 0.68% 2017/05/05 2399.29 0.41%
2017/05/18 2365.72 0.37% 2017/05/04 2389.52 0.06%
2017/05/17 2357.03 -1.82% 2017/05/03 2388.13 -0.13%
2017/05/16 2400.67 -0.07% 2017/05/02 2391.17 0.12%
2017/05/15 2402.32 0.48% 2017/05/01 2388.33 0.17%