S&P 500 indeks

Indeks Change Change% High Low Open YTD local
2602.42 5.34 0.21% 2604.21 2600.42 2600.42 16.24% 11/24

Index Return   2017/11/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.44% 0.85% 1.25% 6.26% 8.28% 16.00% 17.80% -0.08% 16.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
3.53% -38.49% 23.45% 12.78% -0.00% 13.41% 29.60% 11.39% -0.73% 9.54%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2591.90 2585.58 2584.64 2542.52 2495.84 2406.56
Date Index Change% Date Index Change%
2017/11/24 2602.42 0.21% 2017/11/09 2584.62 -0.38%
2017/11/22 2597.08 -0.08% 2017/11/08 2594.38 0.14%
2017/11/21 2599.03 0.65% 2017/11/07 2590.64 -0.02%
2017/11/20 2582.14 0.13% 2017/11/06 2591.13 0.13%
2017/11/17 2578.85 -0.26% 2017/11/03 2587.84 0.31%
2017/11/16 2585.64 0.82% 2017/11/02 2579.85 0.02%
2017/11/15 2564.62 -0.55% 2017/11/01 2579.36 0.16%
2017/11/14 2578.87 -0.23% 2017/10/31 2575.26 0.09%
2017/11/13 2584.84 0.10% 2017/10/30 2572.83 -0.32%
2017/11/10 2582.3 -0.09% 2017/10/27 2581.07 0.81%