S&P 500 indeks

Indeks Change Change% High Low Open YTD local
2775.60 29.87 1.09% 2775.66 2760.24 2760.24 10.72% 16:58

Index Return   2019/02/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.43% 2.64% 3.93% 1.44% -2.61% 10.72% 1.59% 0.00% 13.39%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
23.45% 12.78% -0.00% 13.41% 29.60% 11.39% -0.73% 9.54% 19.42% -6.24%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2758.94 2738.77 2703.34 2625.10 2713.46 2725.70
Date Index Change% Date Index Change%
2019/02/18 2775.60 0.00% 2019/02/04 2724.87 0.68%
2019/02/15 2775.60 1.09% 2019/02/01 2706.53 0.09%
2019/02/14 2745.73 -0.27% 2019/01/31 2704.10 0.86%
2019/02/13 2753.03 0.30% 2019/01/30 2681.05 1.55%
2019/02/12 2744.73 1.29% 2019/01/29 2640.00 -0.15%
2019/02/11 2709.80 0.07% 2019/01/28 2643.85 -0.78%
2019/02/08 2707.88 0.07% 2019/01/25 2664.76 0.85%
2019/02/07 2706.05 -0.94% 2019/01/24 2642.33 0.14%
2019/02/06 2731.61 -0.22% 2019/01/23 2638.70 0.22%
2019/02/05 2737.70 0.47% 2019/01/22 2632.90 -1.42%