United States indeks

Indeks Change Change% High Low Open YTD local
2864.36 24.13 0.85% 2868.88 2854.02 - 14.26% 15:59

Index Return   2019/05/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.67% 1.01% -3.58% -2.23% 1.99% 7.51% 13.30% 4.69% -3.58% 16.03%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
23.45% 12.78% -0.00% 13.41% 29.60% 11.39% -0.73% 9.54% 19.42% -6.24%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2858.28 2856.92 2892.74 2858.63 2744.43 2768.94
Date Index Change% Date Index Change%
2019/05/21 2864.36 0.85% 2019/05/07 2884.05 -1.65%
2019/05/20 2840.23 -0.67% 2019/05/06 2932.47 -0.45%
2019/05/17 2859.53 -0.58% 2019/05/03 2945.64 0.96%
2019/05/16 2876.32 0.89% 2019/05/02 2917.52 -0.21%
2019/05/15 2850.96 0.58% 2019/05/01 2923.73 -0.75%
2019/05/14 2834.41 0.80% 2019/04/30 2945.83 0.10%
2019/05/13 2811.87 -2.41% 2019/04/29 2943.03 0.11%
2019/05/10 2881.40 0.37% 2019/04/26 2939.88 0.47%
2019/05/09 2870.72 -0.30% 2019/04/25 2926.17 -0.04%
2019/05/08 2879.42 -0.16% 2019/04/24 2927.25 -0.22%