United States indeks

Indeks Change Change% High Low Open YTD local
2727.30 23.34 0.86% 2730.42 2713.52 - 2.01% 13:34

Index Return   2018/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.10% -1.00% -4.24% -4.55% 4.12% 10.25% 1.14% 14.44% -5.88% 4.76%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-38.49% 23.45% 12.78% -0.00% 13.41% 29.60% 11.39% -0.73% 9.54% 19.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2716.21 2694.94 2725.64 2715.23 2629.91 2511.03
Date Index Change% Date Index Change%
2018/02/23 2727.30 0.86% 2018/02/08 2581.00 -3.75%
2018/02/22 2703.96 0.10% 2018/02/07 2681.66 -0.50%
2018/02/21 2701.33 -0.55% 2018/02/06 2695.14 1.74%
2018/02/20 2716.26 -0.58% 2018/02/05 2648.94 -4.10%
2018/02/16 2732.22 0.04% 2018/02/02 2762.13 -2.12%
2018/02/15 2731.20 1.21% 2018/02/01 2821.98 -0.06%
2018/02/14 2698.63 1.34% 2018/01/31 2823.81 0.05%
2018/02/13 2662.94 0.26% 2018/01/30 2822.43 -1.09%
2018/02/12 2656.00 1.39% 2018/01/29 2853.53 -0.67%
2018/02/09 2619.55 1.49% 2018/01/26 2872.87 1.18%