S&P 500 indeks

Indeks Change Change% High Low Open YTD local
2472.54 -0.91 -0.04% 2472.54 2465.06 2467.40 10.44% 07/21

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.04% 0.54% 2.03% 1.52% 5.27% 8.86% 10.44% 14.20% -0.05% 10.44%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
3.53% -38.49% 23.45% 12.78% -0.00% 13.41% 29.60% 11.39% -0.73% 9.54%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2467.91 2454.29 2440.53 2422.16 2389.03 2284.96
Date Index Change% Date Index Change%
2017/07/21 2472.54 -0.04% 2017/07/07 2425.18 0.64%
2017/07/20 2473.45 -0.02% 2017/07/06 2409.75 -0.94%
2017/07/19 2473.83 0.54% 2017/07/05 2432.54 0.15%
2017/07/18 2460.61 0.06% 2017/07/04 2429.01 0.00%
2017/07/17 2459.14 -0.01% 2017/07/03 2429.01 0.23%
2017/07/14 2459.27 0.47% 2017/06/30 2423.41 0.15%
2017/07/13 2447.83 0.19% 2017/06/29 2419.7 -0.86%
2017/07/12 2443.25 0.73% 2017/06/28 2440.69 0.88%
2017/07/11 2425.53 -0.08% 2017/06/27 2419.38 -0.81%
2017/07/10 2427.43 0.09% 2017/06/26 2439.07 0.03%