S&P 500 indeks

Indeks Change Change% High Low Open YTD local
2348.69 -7.15 -0.30% 2356.18 2344.51 2354.74 4.91% 04/21

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.30% 0.85% -0.59% 0.20% 3.41% 9.69% 4.91% 12.30% -1.97% 4.91%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
3.53% -38.49% 23.45% 12.78% -0.00% 13.41% 29.60% 11.39% -0.73% 9.54%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2346.78 2344.77 2351.24 2347.48 2291.95 2202.78
Date Index Change% Date Index Change%
2017/04/21 2348.69 -0.30% 2017/04/07 2355.54 -0.08%
2017/04/20 2355.84 0.76% 2017/04/06 2357.49 0.19%
2017/04/19 2338.17 -0.17% 2017/04/05 2352.95 -0.31%
2017/04/18 2342.19 -0.29% 2017/04/04 2360.16 0.06%
2017/04/17 2349.01 0.86% 2017/04/03 2358.84 -0.16%
2017/04/14 2328.95 0.00% 2017/03/31 2362.72 -0.23%
2017/04/13 2328.95 -0.68% 2017/03/30 2368.06 0.29%
2017/04/12 2344.93 -0.38% 2017/03/29 2361.13 0.11%
2017/04/11 2353.78 -0.14% 2017/03/28 2358.57 0.73%
2017/04/10 2357.16 0.07% 2017/03/27 2341.59 -0.10%