Kanada indeks

Indeks Change Change% High Low Open YTD local
15614.48 -11.08 -0.07% 15640.77 15584.64 15605.25 2.14% 04/21

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.07% 0.51% 0.43% 1.97% 0.43% 4.52% 2.14% 12.49% -1.93% 1.97%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -35.03% 30.69% 14.45% -11.07% 4.00% 9.55% 7.42% -11.09% 17.51%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
15620.08 15627.76 15621.37 15586.23 15383.29 14823.00
Date Index Change% Date Index Change%
2017/04/21 15614.48 -0.07% 2017/04/07 15667.13 -0.19%
2017/04/20 15625.56 0.47% 2017/04/06 15697.18 0.35%
2017/04/19 15552.88 -0.45% 2017/04/05 15642.99 -0.17%
2017/04/18 15622.57 -0.40% 2017/04/04 15669.08 0.54%
2017/04/17 15684.89 0.96% 2017/04/03 15584.4 0.24%
2017/04/14 15535.48 0.00% 2017/03/31 15547.75 -0.20%
2017/04/13 15535.48 -0.72% 2017/03/30 15578.76 -0.50%
2017/04/12 15648.4 -0.50% 2017/03/29 15657.63 0.38%
2017/04/11 15727.11 -0.02% 2017/03/28 15598.57 0.60%
2017/04/10 15730.79 0.41% 2017/03/27 15506.22 0.41%