Kanada indeks

Indeks Change Change% High Low Open YTD local
15389.6 96.63 0.63% 15389.6 15313.03 15314.54 0.67% 16:32

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.63% 1.74% 1.17% 2.92% 1.58% -0.34% 0.67% 5.97% -3.35% 2.93%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -35.03% 30.69% 14.45% -11.07% 4.00% 9.55% 7.42% -11.09% 17.51%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
15253.00 15158.54 15136.52 15143.26 15310.77 15248.89
Date Index Change% Date Index Change%
2017/09/20 15389.6 0.63% 2017/09/06 15059.83 -0.20%
2017/09/19 15292.97 0.37% 2017/09/05 15090.15 -0.67%
2017/09/18 15236.67 0.42% 2017/09/04 15191.6 0.00%
2017/09/15 15173.03 0.00% 2017/09/01 15191.6 -0.13%
2017/09/14 15172.72 0.30% 2017/08/31 15211.87 0.52%
2017/09/13 15126.81 -0.11% 2017/08/30 15133.13 0.33%
2017/09/12 15143.41 0.69% 2017/08/29 15082.7 0.20%
2017/09/11 15040.3 0.37% 2017/08/28 15052.03 -0.03%
2017/09/08 14985.32 -0.26% 2017/08/25 15055.99 -0.13%
2017/09/07 15024.53 -0.23% 2017/08/24 15076.16 0.09%