Kanada indeks

Indeks Change Change% High Low Open YTD local
15183.13 -81.51 -0.53% 15237.51 15134.74 15237.75 -0.68% 07/21

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.53% 0.05% 0.01% 0.23% -2.76% -2.35% -0.68% 4.24% -4.64% 1.04%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -35.03% 30.69% 14.45% -11.07% 4.00% 9.55% 7.42% -11.09% 17.51%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
15201.48 15171.56 15188.63 15344.23 15473.74 15166.07
Date Index Change% Date Index Change%
2017/07/21 15183.13 -0.53% 2017/07/07 15027.16 -0.34%
2017/07/20 15264.64 0.13% 2017/07/06 15078 -0.50%
2017/07/19 15244.71 0.63% 2017/07/05 15153.12 0.15%
2017/07/18 15149.57 -0.10% 2017/07/04 15130.61 -0.34%
2017/07/17 15165.36 -0.06% 2017/06/30 15182.19 -0.21%
2017/07/14 15174.81 0.26% 2017/06/29 15213.42 -0.93%
2017/07/13 15135 -0.06% 2017/06/28 15355.58 0.49%
2017/07/12 15143.99 -0.03% 2017/06/27 15281.22 -0.23%
2017/07/11 15149.14 0.29% 2017/06/26 15316.02 -0.02%
2017/07/10 15105.29 0.52% 2017/06/23 15319.56 0.65%