United States indeks

Indeks Change Change% High Low Open YTD local
16266.81 -47.75 -0.29% 16328.63 16256.76 - 0.39% 01/18

Index Return   2018/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.29% -0.02% 0.39% 0.85% 3.07% 7.37% 0.39% 5.64% -0.72% 0.19%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-35.03% 30.69% 14.45% -11.07% 4.00% 9.55% 7.42% -11.09% 17.51% 5.99%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
16303.60 16295.60 16261.26 16101.54 15725.57 15583.38
Date Index Change% Date Index Change%
2018/01/18 16266.81 -0.29% 2018/01/04 16384.51 0.25%
2018/01/17 16314.56 0.17% 2018/01/03 16343.16 0.39%
2018/01/16 16286.63 -0.41% 2018/01/02 16279.27 0.47%
2018/01/15 16353.80 0.35% 2017/12/29 16203.56 -0.09%
2018/01/12 16296.21 0.16% 2017/12/28 16218.03 0.14%
2018/01/11 16270.26 0.21% 2017/12/27 16195.21 0.17%
2018/01/10 16235.61 -0.43% 2017/12/22 16167.45 -0.11%
2018/01/09 16305.82 0.02% 2017/12/21 16184.78 0.15%
2018/01/08 16302.58 -0.13% 2017/12/20 16160.38 0.17%
2018/01/05 16323.73 -0.37% 2017/12/19 16132.84 0.01%