Kanada indeks

Indeks Change Change% High Low Open YTD local
15420.67 9.94 0.06% 15429.39 15368.25 15433.41 0.87% 14:33

Index Return   2017/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.06% 0.87% -1.13% -2.12% -0.79% 2.22% 0.81% 9.66% -3.21% 0.90%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -35.03% 30.69% 14.45% -11.07% 4.00% 9.55% 7.42% -11.09% 17.51%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
15437.26 15436.84 15501.43 15547.89 15521.81 14990.31
Date Index Change% Date Index Change%
2017/05/26 15420.67 0.06% 2017/05/12 15537.88 -0.08%
2017/05/25 15410.73 -0.06% 2017/05/11 15550.55 -0.53%
2017/05/24 15419.49 -0.37% 2017/05/10 15633.21 0.41%
2017/05/23 15476.94 0.12% 2017/05/09 15569.2 -0.53%
2017/05/22 15458.46 0.00% 2017/05/08 15652.08 0.45%
2017/05/19 15458.46 1.19% 2017/05/05 15582.04 1.20%
2017/05/18 15277.2 0.02% 2017/05/04 15396.7 -0.94%
2017/05/17 15273.68 -1.73% 2017/05/03 15543.14 -0.49%
2017/05/16 15543.33 -0.55% 2017/05/02 15619.65 0.28%
2017/05/15 15629.47 0.59% 2017/05/01 15575.63 -0.07%