United States indeks

Indeks Change Change% High Low Open YTD local
16450.14 114.99 0.70% 16489.46 16438.13 - 1.52% 06/22

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.70% 0.83% 2.42% 1.89% 6.82% 1.75% 1.52% 8.08% 0.00% 9.13%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-35.03% 30.69% 14.45% -11.07% 4.00% 9.55% 7.42% -11.09% 17.51% 5.99%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
16381.28 16336.79 16212.06 15815.72 15791.06 15658.00
Date Index Change% Date Index Change%
2018/06/22 16450.14 0.70% 2018/06/08 16202.69 0.06%
2018/06/21 16335.15 -0.52% 2018/06/07 16192.78 0.05%
2018/06/20 16420.95 0.64% 2018/06/06 16183.93 0.38%
2018/06/19 16316.53 -0.41% 2018/06/05 16122.25 0.44%
2018/06/18 16383.63 0.42% 2018/06/04 16052.24 0.05%
2018/06/15 16314.42 -0.09% 2018/06/01 16043.54 -0.11%
2018/06/14 16328.96 0.39% 2018/05/31 16061.50 0.87%
2018/06/13 16265.82 -0.14% 2018/05/29 15922.61 -0.58%
2018/06/12 16288.98 0.16% 2018/05/28 16016.14 -0.37%
2018/06/11 16263.29 0.37% 2018/05/25 16075.67 -0.24%